Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 3.5663 | 3.5663 | 3.5663 | 3.5663 | 3.5663 | -0.002 (-0.05%) | 0 |
13 Jan 2023 | USD | 3.5681 | 3.5681 | 3.5681 | 3.5681 | 3.5681 | +0.011 (+0.32%) | 0 |
12 Jan 2023 | USD | 3.5566 | 3.5566 | 3.5566 | 3.5566 | 3.5566 | +0.005 (+0.14%) | 0 |
11 Jan 2023 | USD | 3.5517 | 3.5517 | 3.5517 | 3.5517 | 3.5517 | +0.004 (+0.12%) | 0 |
10 Jan 2023 | USD | 3.5474 | 3.5474 | 3.5474 | 3.5474 | 3.5474 | +0.005 (+0.14%) | 0 |
9 Jan 2023 | USD | 3.5424 | 3.5424 | 3.5424 | 3.5424 | 3.5424 | +0.001 (+0.03%) | 0 |
6 Jan 2023 | USD | 3.5412 | 3.5412 | 3.5412 | 3.5412 | 3.5412 | +0.001 (+0.03%) | 0 |
5 Jan 2023 | USD | 3.5401 | 3.5401 | 3.5401 | 3.5401 | 3.5401 | -0.001 (-0.03%) | 0 |
4 Jan 2023 | USD | 3.5412 | 3.5412 | 3.5412 | 3.5412 | 3.5412 | +0.003 (+0.08%) | 0 |
3 Jan 2023 | USD | 3.5385 | 3.5385 | 3.5385 | 3.5385 | 3.5385 | +0.008 (+0.22%) | 0 |
30 Dec 2022 | USD | 3.5306 | 3.5306 | 3.5306 | 3.5306 | 3.5306 | +0.017 (+0.49%) | 0 |
29 Dec 2022 | USD | 3.5133 | 3.5133 | 3.5133 | 3.5133 | 3.5133 | +0.004 (+0.11%) | 0 |
28 Dec 2022 | USD | 3.5095 | 3.5095 | 3.5095 | 3.5095 | 3.5095 | +0.001 (+0.03%) | 0 |
27 Dec 2022 | USD | 3.5086 | 3.5086 | 3.5086 | 3.5086 | 3.5086 | -0.001 (-0.03%) | 0 |
23 Dec 2022 | USD | 3.5095 | 3.5095 | 3.5095 | 3.5095 | 3.5095 | +0.008 (+0.23%) | 0 |
22 Dec 2022 | USD | 3.5014 | 3.5014 | 3.5014 | 3.5014 | 3.5014 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 3.5014 | 3.5014 | 3.5014 | 3.5014 | 3.5014 | +0.06 (+1.74%) | 0 |
20 Dec 2022 | USD | 3.4414 | 3.4414 | 3.4414 | 3.4414 | 3.4414 | +0.06 (+1.78%) | 0 |
19 Dec 2022 | USD | 3.3813 | 3.3813 | 3.3813 | 3.3813 | 3.3813 | +0.059 (+1.78%) | 0 |
16 Dec 2022 | USD | 3.3221 | 3.3221 | 3.3221 | 3.3221 | 3.3221 | +0.18 (+5.72%) | 0 |
15 Dec 2022 | USD | 3.1423 | 3.1423 | 3.1423 | 3.1423 | 3.1423 | +0.053 (+1.72%) | 0 |
14 Dec 2022 | USD | 3.0891 | 3.0891 | 3.0891 | 3.0891 | 3.0891 | +0.001 (+0.04%) | 0 |
13 Dec 2022 | USD | 3.0879 | 3.0879 | 3.0879 | 3.0879 | 3.0879 | +0.001 (+0.04%) | 0 |
12 Dec 2022 | USD | 3.0868 | 3.0868 | 3.0868 | 3.0868 | 3.0868 | -0 (-0.01%) | 0 |
9 Dec 2022 | USD | 3.0872 | 3.0872 | 3.0872 | 3.0872 | 3.0872 | -0.003 (-0.09%) | 0 |
8 Dec 2022 | USD | 3.0899 | 3.0899 | 3.0899 | 3.0899 | 3.0899 | -0 (0.0%) | 0 |
7 Dec 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.0901 | 3.0901 | 3.0901 | 3.0901 | 3.0901 | +0.003 (+0.10%) | 0 |
5 Dec 2022 | USD | 3.0871 | 3.0871 | 3.0871 | 3.0871 | 3.0871 | +0.003 (+0.10%) | 0 |
2 Dec 2022 | USD | 3.0839 | 3.0839 | 3.0839 | 3.0839 | 3.0839 | +0.009 (+0.29%) | 0 |