Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 3.0749 | 3.0749 | 3.0749 | 3.0749 | 3.0749 | +0.005 (+0.17%) | 0 |
30 Nov 2022 | USD | 3.0698 | 3.0698 | 3.0698 | 3.0698 | 3.0698 | +0.005 (+0.16%) | 0 |
29 Nov 2022 | USD | 3.0648 | 3.0648 | 3.0648 | 3.0648 | 3.0648 | +0.002 (+0.06%) | 0 |
28 Nov 2022 | USD | 3.0629 | 3.0629 | 3.0629 | 3.0629 | 3.0629 | +0.003 (+0.09%) | 0 |
25 Nov 2022 | USD | 3.0601 | 3.0601 | 3.0601 | 3.0601 | 3.0601 | +0.009 (+0.31%) | 0 |
23 Nov 2022 | USD | 3.0506 | 3.0506 | 3.0506 | 3.0506 | 3.0506 | +0.001 (+0.05%) | 0 |
22 Nov 2022 | USD | 3.0492 | 3.0492 | 3.0492 | 3.0492 | 3.0492 | +0.001 (+0.03%) | 0 |
21 Nov 2022 | USD | 3.0483 | 3.0483 | 3.0483 | 3.0483 | 3.0483 | +0.001 (+0.03%) | 0 |
18 Nov 2022 | USD | 3.0475 | 3.0475 | 3.0475 | 3.0475 | 3.0475 | +0.002 (+0.07%) | 0 |
17 Nov 2022 | USD | 3.0455 | 3.0455 | 3.0455 | 3.0455 | 3.0455 | +0.001 (+0.04%) | 0 |
16 Nov 2022 | USD | 3.0443 | 3.0443 | 3.0443 | 3.0443 | 3.0443 | +0 (+0.01%) | 0 |
15 Nov 2022 | USD | 3.0439 | 3.0439 | 3.0439 | 3.0439 | 3.0439 | +0.001 (+0.02%) | 0 |
14 Nov 2022 | USD | 3.0433 | 3.0433 | 3.0433 | 3.0433 | 3.0433 | +0.001 (+0.02%) | 0 |
11 Nov 2022 | USD | 3.0427 | 3.0427 | 3.0427 | 3.0427 | 3.0427 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.0427 | 3.0427 | 3.0427 | 3.0427 | 3.0427 | +0.008 (+0.26%) | 0 |
9 Nov 2022 | USD | 3.0349 | 3.0349 | 3.0349 | 3.0349 | 3.0349 | +0.093 (+3.15%) | 0 |
8 Nov 2022 | USD | 2.9422 | 2.9422 | 2.9422 | 2.9422 | 2.9422 | +0.092 (+3.24%) | 0 |
7 Nov 2022 | USD | 2.8499 | 2.8499 | 2.8499 | 2.8499 | 2.8499 | +1.85 (+184.99%) | 0 |
4 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.496 (-59.94%) | 0 |
3 Nov 2022 | USD | 2.4964 | 2.4964 | 2.4964 | 2.4964 | 2.4964 | +0.079 (+3.28%) | 0 |
2 Nov 2022 | USD | 2.4171 | 2.4171 | 2.4171 | 2.4171 | 2.4171 | -0.004 (-0.16%) | 0 |
1 Nov 2022 | USD | 2.4209 | 2.4209 | 2.4209 | 2.4209 | 2.4209 | -0.004 (-0.15%) | 0 |
31 Oct 2022 | USD | 2.4246 | 2.4246 | 2.4246 | 2.4246 | 2.4246 | +0.001 (+0.03%) | 0 |
28 Oct 2022 | USD | 2.4239 | 2.4239 | 2.4239 | 2.4239 | 2.4239 | +0.01 (+0.43%) | 0 |
27 Oct 2022 | USD | 2.4136 | 2.4136 | 2.4136 | 2.4136 | 2.4136 | +0.003 (+0.12%) | 0 |
26 Oct 2022 | USD | 2.4106 | 2.4106 | 2.4106 | 2.4106 | 2.4106 | +0.003 (+0.13%) | 0 |
25 Oct 2022 | USD | 2.4075 | 2.4075 | 2.4075 | 2.4075 | 2.4075 | +0.003 (+0.11%) | 0 |
24 Oct 2022 | USD | 2.4049 | 2.4049 | 2.4049 | 2.4049 | 2.4049 | +0.005 (+0.20%) | 0 |
21 Oct 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.016 (+0.68%) | 0 |
20 Oct 2022 | USD | 2.3838 | 2.3838 | 2.3838 | 2.3838 | 2.3838 | +0.01 (+0.42%) | 0 |