Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 2.3739 | 2.3739 | 2.3739 | 2.3739 | 2.3739 | +0.006 (+0.27%) | 0 |
18 Oct 2022 | USD | 2.3674 | 2.3674 | 2.3674 | 2.3674 | 2.3674 | +0.009 (+0.39%) | 0 |
17 Oct 2022 | USD | 2.3581 | 2.3581 | 2.3581 | 2.3581 | 2.3581 | +0.004 (+0.15%) | 0 |
14 Oct 2022 | USD | 2.3545 | 2.3545 | 2.3545 | 2.3545 | 2.3545 | +0.012 (+0.50%) | 0 |
13 Oct 2022 | USD | 2.3428 | 2.3428 | 2.3428 | 2.3428 | 2.3428 | +1.343 (+134.28%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.338 (-57.22%) | 0 |
11 Oct 2022 | USD | 2.3377 | 2.3377 | 2.3377 | 2.3377 | 2.3377 | +0.003 (+0.13%) | 0 |
10 Oct 2022 | USD | 2.3346 | 2.3346 | 2.3346 | 2.3346 | 2.3346 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.3346 | 2.3346 | 2.3346 | 2.3346 | 2.3346 | +0.017 (+0.72%) | 0 |
6 Oct 2022 | USD | 2.3179 | 2.3179 | 2.3179 | 2.3179 | 2.3179 | +0.002 (+0.07%) | 0 |
5 Oct 2022 | USD | 2.3163 | 2.3163 | 2.3163 | 2.3163 | 2.3163 | +0.007 (+0.32%) | 0 |
4 Oct 2022 | USD | 2.309 | 2.309 | 2.309 | 2.309 | 2.309 | +0.007 (+0.33%) | 0 |
3 Oct 2022 | USD | 2.3015 | 2.3015 | 2.3015 | 2.3015 | 2.3015 | +0.014 (+0.61%) | 0 |
30 Sep 2022 | USD | 2.2876 | 2.2876 | 2.2876 | 2.2876 | 2.2876 | +0.045 (+1.99%) | 0 |
29 Sep 2022 | USD | 2.2429 | 2.2429 | 2.2429 | 2.2429 | 2.2429 | +0.024 (+1.10%) | 0 |
28 Sep 2022 | USD | 2.2186 | 2.2186 | 2.2186 | 2.2186 | 2.2186 | +0.092 (+4.33%) | 0 |
27 Sep 2022 | USD | 2.1266 | 2.1266 | 2.1266 | 2.1266 | 2.1266 | +0.09 (+4.40%) | 0 |
26 Sep 2022 | USD | 2.037 | 2.037 | 2.037 | 2.037 | 2.037 | +0.086 (+4.40%) | 0 |
23 Sep 2022 | USD | 1.9511 | 1.9511 | 1.9511 | 1.9511 | 1.9511 | +0.259 (+15.30%) | 0 |
22 Sep 2022 | USD | 1.6922 | 1.6922 | 1.6922 | 1.6922 | 1.6922 | +0.077 (+4.74%) | 0 |
21 Sep 2022 | USD | 1.6156 | 1.6156 | 1.6156 | 1.6156 | 1.6156 | +0.004 (+0.26%) | 0 |
20 Sep 2022 | USD | 1.6114 | 1.6114 | 1.6114 | 1.6114 | 1.6114 | +0.003 (+0.20%) | 0 |
19 Sep 2022 | USD | 1.6082 | 1.6082 | 1.6082 | 1.6082 | 1.6082 | +0.001 (+0.09%) | 0 |
16 Sep 2022 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 1.6068 | +0.001 (+0.09%) | 0 |
15 Sep 2022 | USD | 1.6054 | 1.6054 | 1.6054 | 1.6054 | 1.6054 | +0 (+0.01%) | 0 |
14 Sep 2022 | USD | 1.6052 | 1.6052 | 1.6052 | 1.6052 | 1.6052 | +0.008 (+0.52%) | 0 |
13 Sep 2022 | USD | 1.5969 | 1.5969 | 1.5969 | 1.5969 | 1.5969 | +0.01 (+0.64%) | 0 |
12 Sep 2022 | USD | 1.5868 | 1.5868 | 1.5868 | 1.5868 | 1.5868 | +0.008 (+0.49%) | 0 |
9 Sep 2022 | USD | 1.579 | 1.579 | 1.579 | 1.579 | 1.579 | +0.024 (+1.51%) | 0 |
8 Sep 2022 | USD | 1.5555 | 1.5555 | 1.5555 | 1.5555 | 1.5555 | +0.008 (+0.50%) | 0 |