Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 1.5477 | 1.5477 | 1.5477 | 1.5477 | 1.5477 | +0.001 (+0.09%) | 0 |
6 Sep 2022 | USD | 1.5463 | 1.5463 | 1.5463 | 1.5463 | 1.5463 | +0 (+0.03%) | 0 |
2 Sep 2022 | USD | 1.5459 | 1.5459 | 1.5459 | 1.5459 | 1.5459 | +0.011 (+0.72%) | 0 |
1 Sep 2022 | USD | 1.5348 | 1.5348 | 1.5348 | 1.5348 | 1.5348 | +0.003 (+0.21%) | 0 |
31 Aug 2022 | USD | 1.5316 | 1.5316 | 1.5316 | 1.5316 | 1.5316 | +0.003 (+0.21%) | 0 |
30 Aug 2022 | USD | 1.5284 | 1.5284 | 1.5284 | 1.5284 | 1.5284 | +0.003 (+0.17%) | 0 |
29 Aug 2022 | USD | 1.5258 | 1.5258 | 1.5258 | 1.5258 | 1.5258 | +0.002 (+0.15%) | 0 |
26 Aug 2022 | USD | 1.5235 | 1.5235 | 1.5235 | 1.5235 | 1.5235 | +0.007 (+0.49%) | 0 |
25 Aug 2022 | USD | 1.5161 | 1.5161 | 1.5161 | 1.5161 | 1.5161 | +0.002 (+0.15%) | 0 |
24 Aug 2022 | USD | 1.5139 | 1.5139 | 1.5139 | 1.5139 | 1.5139 | +0.002 (+0.13%) | 0 |
23 Aug 2022 | USD | 1.5119 | 1.5119 | 1.5119 | 1.5119 | 1.5119 | +0.002 (+0.14%) | 0 |
22 Aug 2022 | USD | 1.5098 | 1.5098 | 1.5098 | 1.5098 | 1.5098 | +0.001 (+0.07%) | 0 |
19 Aug 2022 | USD | 1.5087 | 1.5087 | 1.5087 | 1.5087 | 1.5087 | +0.003 (+0.20%) | 0 |
18 Aug 2022 | USD | 1.5057 | 1.5057 | 1.5057 | 1.5057 | 1.5057 | +0 (+0.01%) | 0 |
17 Aug 2022 | USD | 1.5055 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | +0.001 (+0.05%) | 0 |
16 Aug 2022 | USD | 1.5047 | 1.5047 | 1.5047 | 1.5047 | 1.5047 | +0.001 (+0.05%) | 0 |
15 Aug 2022 | USD | 1.5039 | 1.5039 | 1.5039 | 1.5039 | 1.5039 | +0.001 (+0.07%) | 0 |
12 Aug 2022 | USD | 1.5029 | 1.5029 | 1.5029 | 1.5029 | 1.5029 | +0.005 (+0.31%) | 0 |
11 Aug 2022 | USD | 1.4982 | 1.4982 | 1.4982 | 1.4982 | 1.4982 | +0.003 (+0.17%) | 0 |
10 Aug 2022 | USD | 1.4957 | 1.4957 | 1.4957 | 1.4957 | 1.4957 | +0.001 (+0.07%) | 0 |
9 Aug 2022 | USD | 1.4947 | 1.4947 | 1.4947 | 1.4947 | 1.4947 | +0.002 (+0.13%) | 0 |
8 Aug 2022 | USD | 1.4928 | 1.4928 | 1.4928 | 1.4928 | 1.4928 | -0.002 (-0.13%) | 0 |
5 Aug 2022 | USD | 1.4948 | 1.4948 | 1.4948 | 1.4948 | 1.4948 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 1.4948 | 1.4948 | 1.4948 | 1.4948 | 1.4948 | +0.005 (+0.36%) | 0 |
3 Aug 2022 | USD | 1.4895 | 1.4895 | 1.4895 | 1.4895 | 1.4895 | +0.075 (+5.31%) | 0 |
2 Aug 2022 | USD | 1.4144 | 1.4144 | 1.4144 | 1.4144 | 1.4144 | +0.074 (+5.55%) | 0 |
1 Aug 2022 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.077 (+6.12%) | 0 |
29 Jul 2022 | USD | 1.2627 | 1.2627 | 1.2627 | 1.2627 | 1.2627 | +0.226 (+21.80%) | 0 |
28 Jul 2022 | USD | 1.0367 | 1.0367 | 1.0367 | 1.0367 | 1.0367 | +0.071 (+7.32%) | 0 |
27 Jul 2022 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | +0.002 (+0.25%) | 0 |