Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 0.9636 | 0.9636 | 0.9636 | 0.9636 | 0.9636 | +0.003 (+0.32%) | 0 |
25 Jul 2022 | USD | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 0.9605 | +0.01 (+1.08%) | 0 |
22 Jul 2022 | USD | 0.9502 | 0.9502 | 0.9502 | 0.9502 | 0.9502 | +0.029 (+3.17%) | 0 |
21 Jul 2022 | USD | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | +0.009 (+0.96%) | 0 |
20 Jul 2022 | USD | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | +0.008 (+0.88%) | 0 |
19 Jul 2022 | USD | 0.9042 | 0.9042 | 0.9042 | 0.9042 | 0.9042 | +0.008 (+0.85%) | 0 |
18 Jul 2022 | USD | 0.8966 | 0.8966 | 0.8966 | 0.8966 | 0.8966 | +0.004 (+0.49%) | 0 |
15 Jul 2022 | USD | 0.8922 | 0.8922 | 0.8922 | 0.8922 | 0.8922 | +0.013 (+1.52%) | 0 |
14 Jul 2022 | USD | 0.8788 | 0.8788 | 0.8788 | 0.8788 | 0.8788 | +0.005 (+0.55%) | 0 |
13 Jul 2022 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | +0.005 (+0.54%) | 0 |
12 Jul 2022 | USD | 0.8693 | 0.8693 | 0.8693 | 0.8693 | 0.8693 | +0.007 (+0.77%) | 0 |
11 Jul 2022 | USD | 0.8627 | 0.8627 | 0.8627 | 0.8627 | 0.8627 | +0.002 (+0.27%) | 0 |
8 Jul 2022 | USD | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 0.8604 | +0.009 (+1.00%) | 0 |
7 Jul 2022 | USD | 0.8519 | 0.8519 | 0.8519 | 0.8519 | 0.8519 | +0.003 (+0.33%) | 0 |
6 Jul 2022 | USD | 0.8491 | 0.8491 | 0.8491 | 0.8491 | 0.8491 | +0.004 (+0.45%) | 0 |
5 Jul 2022 | USD | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | +0.002 (+0.25%) | 0 |
1 Jul 2022 | USD | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 0.8432 | +0.018 (+2.12%) | 0 |
30 Jun 2022 | USD | 0.8257 | 0.8257 | 0.8257 | 0.8257 | 0.8257 | +0.004 (+0.45%) | 0 |
29 Jun 2022 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | +0.004 (+0.48%) | 0 |
28 Jun 2022 | USD | 0.8181 | 0.8181 | 0.8181 | 0.8181 | 0.8181 | +0.003 (+0.36%) | 0 |
27 Jun 2022 | USD | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | +0.001 (+0.15%) | 0 |
24 Jun 2022 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 0.814 | +0.003 (+0.36%) | 0 |
23 Jun 2022 | USD | 0.8111 | 0.8111 | 0.8111 | 0.8111 | 0.8111 | +0.008 (+0.98%) | 0 |
22 Jun 2022 | USD | 0.8032 | 0.8032 | 0.8032 | 0.8032 | 0.8032 | +0.078 (+10.77%) | 0 |
21 Jun 2022 | USD | 0.7251 | 0.7251 | 0.7251 | 0.7251 | 0.7251 | +0.077 (+11.97%) | 0 |
17 Jun 2022 | USD | 0.6476 | 0.6476 | 0.6476 | 0.6476 | 0.6476 | +0.338 (+109.44%) | 0 |
16 Jun 2022 | USD | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | +0.078 (+33.97%) | 0 |
15 Jun 2022 | USD | 0.2308 | 0.2308 | 0.2308 | 0.2308 | 0.2308 | +0.006 (+2.90%) | 0 |
14 Jun 2022 | USD | 0.2243 | 0.2243 | 0.2243 | 0.2243 | 0.2243 | +0.007 (+3.22%) | 0 |
13 Jun 2022 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | +0 (+0.09%) | 0 |