Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | +0.003 (+1.50%) | 0 |
9 Jun 2022 | USD | 0.2139 | 0.2139 | 0.2139 | 0.2139 | 0.2139 | +0.002 (+0.80%) | 0 |
8 Jun 2022 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 0.2122 | +0.001 (+0.62%) | 0 |
7 Jun 2022 | USD | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | +0.003 (+1.49%) | 0 |
6 Jun 2022 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | +0 (+0.14%) | 0 |
3 Jun 2022 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +0.002 (+1.17%) | 0 |
2 Jun 2022 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | -0 (-0.10%) | 0 |
31 May 2022 | USD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | -0.002 (-1.01%) | 0 |
27 May 2022 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | +0.005 (+2.72%) | 0 |
26 May 2022 | USD | 0.2019 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | +0 (+0.15%) | 0 |
25 May 2022 | USD | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | +0.006 (+2.96%) | 0 |
24 May 2022 | USD | 0.1958 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | +0.006 (+3.05%) | 0 |
23 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.009 (+4.91%) | 0 |
20 May 2022 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | +0.018 (+11.04%) | 0 |
19 May 2022 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | +0.007 (+4.55%) | 0 |
18 May 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.003 (+1.76%) | 0 |
17 May 2022 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | +0.003 (+2.13%) | 0 |
16 May 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -0.001 (-0.33%) | 0 |
13 May 2022 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | -0.002 (-1.05%) | 0 |
12 May 2022 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | +0.003 (+2.08%) | 0 |
11 May 2022 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | +0.021 (+16.21%) | 0 |
10 May 2022 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | +0.021 (+19.68%) | 0 |
9 May 2022 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | +0.021 (+23.64%) | 0 |
6 May 2022 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | +0.064 (+280.26%) | 0 |
5 May 2022 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +0.018 (+347.06%) | 0 |
4 May 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |