Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 4.6948 | 4.6948 | 4.6948 | 4.6948 | 4.6948 | +0.002 (+0.05%) | 0 |
12 Feb 2024 | USD | 4.6925 | 4.6925 | 4.6925 | 4.6925 | 4.6925 | -0.002 (-0.04%) | 0 |
9 Feb 2024 | USD | 4.6944 | 4.6944 | 4.6944 | 4.6944 | 4.6944 | -0.001 (-0.02%) | 0 |
8 Feb 2024 | USD | 4.6954 | 4.6954 | 4.6954 | 4.6954 | 4.6954 | -0 (-0.01%) | 0 |
7 Feb 2024 | USD | 4.6957 | 4.6957 | 4.6957 | 4.6957 | 4.6957 | -0.005 (-0.10%) | 0 |
6 Feb 2024 | USD | 4.7004 | 4.7004 | 4.7004 | 4.7004 | 4.7004 | -0.004 (-0.08%) | 0 |
5 Feb 2024 | USD | 4.704 | 4.704 | 4.704 | 4.704 | 4.704 | -0.003 (-0.07%) | 0 |
2 Feb 2024 | USD | 4.7074 | 4.7074 | 4.7074 | 4.7074 | 4.7074 | -0.006 (-0.14%) | 0 |
1 Feb 2024 | USD | 4.7139 | 4.7139 | 4.7139 | 4.7139 | 4.7139 | -0.002 (-0.04%) | 0 |
31 Jan 2024 | USD | 4.7159 | 4.7159 | 4.7159 | 4.7159 | 4.7159 | +0.001 (+0.03%) | 0 |
30 Jan 2024 | USD | 4.7147 | 4.7147 | 4.7147 | 4.7147 | 4.7147 | -0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.7149 | 4.7149 | 4.7149 | 4.7149 | 4.7149 | +0 (+0.0%) | 0 |
26 Jan 2024 | USD | 4.7147 | 4.7147 | 4.7147 | 4.7147 | 4.7147 | +0.002 (+0.05%) | 0 |
25 Jan 2024 | USD | 4.7125 | 4.7125 | 4.7125 | 4.7125 | 4.7125 | +0.001 (+0.02%) | 0 |
24 Jan 2024 | USD | 4.7116 | 4.7116 | 4.7116 | 4.7116 | 4.7116 | +0.001 (+0.01%) | 0 |
23 Jan 2024 | USD | 4.7109 | 4.7109 | 4.7109 | 4.7109 | 4.7109 | -0.001 (-0.02%) | 0 |
22 Jan 2024 | USD | 4.7119 | 4.7119 | 4.7119 | 4.7119 | 4.7119 | -0.001 (-0.01%) | 0 |
19 Jan 2024 | USD | 4.7126 | 4.7126 | 4.7126 | 4.7126 | 4.7126 | -0.004 (-0.07%) | 0 |
18 Jan 2024 | USD | 4.7161 | 4.7161 | 4.7161 | 4.7161 | 4.7161 | -0.001 (-0.03%) | 0 |
17 Jan 2024 | USD | 4.7175 | 4.7175 | 4.7175 | 4.7175 | 4.7175 | -0.002 (-0.04%) | 0 |
16 Jan 2024 | USD | 4.7192 | 4.7192 | 4.7192 | 4.7192 | 4.7192 | -0.001 (-0.02%) | 0 |
12 Jan 2024 | USD | 4.7202 | 4.7202 | 4.7202 | 4.7202 | 4.7202 | -0.005 (-0.10%) | 0 |
11 Jan 2024 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | -0.004 (-0.08%) | 0 |
10 Jan 2024 | USD | 4.7288 | 4.7288 | 4.7288 | 4.7288 | 4.7288 | -0.002 (-0.05%) | 0 |
9 Jan 2024 | USD | 4.7312 | 4.7312 | 4.7312 | 4.7312 | 4.7312 | -0.002 (-0.04%) | 0 |
8 Jan 2024 | USD | 4.7333 | 4.7333 | 4.7333 | 4.7333 | 4.7333 | -0.006 (-0.12%) | 0 |
5 Jan 2024 | USD | 4.7389 | 4.7389 | 4.7389 | 4.7389 | 4.7389 | -0.016 (-0.34%) | 0 |
4 Jan 2024 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | -0.002 (-0.04%) | 0 |
3 Jan 2024 | USD | 4.7567 | 4.7567 | 4.7567 | 4.7567 | 4.7567 | -0.003 (-0.06%) | 0 |
2 Jan 2024 | USD | 4.7597 | 4.7597 | 4.7597 | 4.7597 | 4.7597 | -0.001 (-0.03%) | 0 |