Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 4.7609 | 4.7609 | 4.7609 | 4.7609 | 4.7609 | +0.011 (+0.23%) | 0 |
28 Dec 2023 | USD | 4.7499 | 4.7499 | 4.7499 | 4.7499 | 4.7499 | +0.002 (+0.04%) | 0 |
27 Dec 2023 | USD | 4.7479 | 4.7479 | 4.7479 | 4.7479 | 4.7479 | +0.002 (+0.05%) | 0 |
26 Dec 2023 | USD | 4.7455 | 4.7455 | 4.7455 | 4.7455 | 4.7455 | +0.001 (+0.02%) | 0 |
22 Dec 2023 | USD | 4.7446 | 4.7446 | 4.7446 | 4.7446 | 4.7446 | +0 (+0.01%) | 0 |
21 Dec 2023 | USD | 4.7442 | 4.7442 | 4.7442 | 4.7442 | 4.7442 | +0.001 (+0.01%) | 0 |
20 Dec 2023 | USD | 4.7435 | 4.7435 | 4.7435 | 4.7435 | 4.7435 | +0.001 (+0.02%) | 0 |
19 Dec 2023 | USD | 4.7426 | 4.7426 | 4.7426 | 4.7426 | 4.7426 | +0.001 (+0.01%) | 0 |
18 Dec 2023 | USD | 4.742 | 4.742 | 4.742 | 4.742 | 4.742 | +0.001 (+0.01%) | 0 |
15 Dec 2023 | USD | 4.7413 | 4.7413 | 4.7413 | 4.7413 | 4.7413 | +0.001 (+0.03%) | 0 |
14 Dec 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.001 (+0.02%) | 0 |
13 Dec 2023 | USD | 4.7391 | 4.7391 | 4.7391 | 4.7391 | 4.7391 | -0 (0.0%) | 0 |
12 Dec 2023 | USD | 4.7393 | 4.7393 | 4.7393 | 4.7393 | 4.7393 | -0.001 (-0.01%) | 0 |
11 Dec 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.002 (-0.04%) | 0 |
8 Dec 2023 | USD | 4.7417 | 4.7417 | 4.7417 | 4.7417 | 4.7417 | -0.001 (-0.03%) | 0 |
7 Dec 2023 | USD | 4.7431 | 4.7431 | 4.7431 | 4.7431 | 4.7431 | -0.005 (-0.11%) | 0 |
6 Dec 2023 | USD | 4.7482 | 4.7482 | 4.7482 | 4.7482 | 4.7482 | -0.005 (-0.10%) | 0 |
5 Dec 2023 | USD | 4.7529 | 4.7529 | 4.7529 | 4.7529 | 4.7529 | -0.001 (-0.03%) | 0 |
4 Dec 2023 | USD | 4.7542 | 4.7542 | 4.7542 | 4.7542 | 4.7542 | +0.001 (+0.01%) | 0 |
1 Dec 2023 | USD | 4.7535 | 4.7535 | 4.7535 | 4.7535 | 4.7535 | -0.005 (-0.10%) | 0 |
30 Nov 2023 | USD | 4.7583 | 4.7583 | 4.7583 | 4.7583 | 4.7583 | +0.002 (+0.05%) | 0 |
29 Nov 2023 | USD | 4.7561 | 4.7561 | 4.7561 | 4.7561 | 4.7561 | +0.003 (+0.07%) | 0 |
28 Nov 2023 | USD | 4.7528 | 4.7528 | 4.7528 | 4.7528 | 4.7528 | +0.001 (+0.03%) | 0 |
27 Nov 2023 | USD | 4.7514 | 4.7514 | 4.7514 | 4.7514 | 4.7514 | -0 (0.0%) | 0 |
24 Nov 2023 | USD | 4.7515 | 4.7515 | 4.7515 | 4.7515 | 4.7515 | +0.001 (+0.03%) | 0 |
22 Nov 2023 | USD | 4.7503 | 4.7503 | 4.7503 | 4.7503 | 4.7503 | +0.001 (+0.03%) | 0 |
21 Nov 2023 | USD | 4.7491 | 4.7491 | 4.7491 | 4.7491 | 4.7491 | +0 (+0.0%) | 0 |
20 Nov 2023 | USD | 4.749 | 4.749 | 4.749 | 4.749 | 4.749 | +0.001 (+0.02%) | 0 |
17 Nov 2023 | USD | 4.7482 | 4.7482 | 4.7482 | 4.7482 | 4.7482 | +0.004 (+0.09%) | 0 |
16 Nov 2023 | USD | 4.744 | 4.744 | 4.744 | 4.744 | 4.744 | +0 (+0.01%) | 0 |