Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 4.7436 | 4.7436 | 4.7436 | 4.7436 | 4.7436 | +0.001 (+0.02%) | 0 |
14 Nov 2023 | USD | 4.7425 | 4.7425 | 4.7425 | 4.7425 | 4.7425 | +0.001 (+0.03%) | 0 |
13 Nov 2023 | USD | 4.7412 | 4.7412 | 4.7412 | 4.7412 | 4.7412 | +0.001 (+0.01%) | 0 |
10 Nov 2023 | USD | 4.7406 | 4.7406 | 4.7406 | 4.7406 | 4.7406 | +0.002 (+0.04%) | 0 |
9 Nov 2023 | USD | 4.7386 | 4.7386 | 4.7386 | 4.7386 | 4.7386 | +0.002 (+0.05%) | 0 |
8 Nov 2023 | USD | 4.7362 | 4.7362 | 4.7362 | 4.7362 | 4.7362 | +0.003 (+0.05%) | 0 |
7 Nov 2023 | USD | 4.7337 | 4.7337 | 4.7337 | 4.7337 | 4.7337 | -0.002 (-0.05%) | 0 |
6 Nov 2023 | USD | 4.7361 | 4.7361 | 4.7361 | 4.7361 | 4.7361 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 4.7361 | 4.7361 | 4.7361 | 4.7361 | 4.7361 | +3.736 (+373.61%) | 0 |
2 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.74 (-78.91%) | 0 |
1 Nov 2023 | USD | 4.7405 | 4.7405 | 4.7405 | 4.7405 | 4.7405 | -0.002 (-0.04%) | 0 |
31 Oct 2023 | USD | 4.7424 | 4.7424 | 4.7424 | 4.7424 | 4.7424 | +0.002 (+0.04%) | 0 |
30 Oct 2023 | USD | 4.7407 | 4.7407 | 4.7407 | 4.7407 | 4.7407 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 4.7407 | 4.7407 | 4.7407 | 4.7407 | 4.7407 | +0.002 (+0.04%) | 0 |
26 Oct 2023 | USD | 4.739 | 4.739 | 4.739 | 4.739 | 4.739 | -0 (0.0%) | 0 |
25 Oct 2023 | USD | 4.7391 | 4.7391 | 4.7391 | 4.7391 | 4.7391 | +0 (+0.0%) | 0 |
24 Oct 2023 | USD | 4.739 | 4.739 | 4.739 | 4.739 | 4.739 | +0.001 (+0.02%) | 0 |
23 Oct 2023 | USD | 4.7382 | 4.7382 | 4.7382 | 4.7382 | 4.7382 | +0.001 (+0.03%) | 0 |
20 Oct 2023 | USD | 4.737 | 4.737 | 4.737 | 4.737 | 4.737 | +0.004 (+0.08%) | 0 |
19 Oct 2023 | USD | 4.7334 | 4.7334 | 4.7334 | 4.7334 | 4.7334 | +0.001 (+0.03%) | 0 |
18 Oct 2023 | USD | 4.7322 | 4.7322 | 4.7322 | 4.7322 | 4.7322 | +0.001 (+0.03%) | 0 |
17 Oct 2023 | USD | 4.7308 | 4.7308 | 4.7308 | 4.7308 | 4.7308 | +0.001 (+0.02%) | 0 |
16 Oct 2023 | USD | 4.7297 | 4.7297 | 4.7297 | 4.7297 | 4.7297 | +0.001 (+0.03%) | 0 |
13 Oct 2023 | USD | 4.7285 | 4.7285 | 4.7285 | 4.7285 | 4.7285 | +0.003 (+0.06%) | 0 |
12 Oct 2023 | USD | 4.7258 | 4.7258 | 4.7258 | 4.7258 | 4.7258 | +0.001 (+0.02%) | 0 |
11 Oct 2023 | USD | 4.7248 | 4.7248 | 4.7248 | 4.7248 | 4.7248 | +0.001 (+0.01%) | 0 |
10 Oct 2023 | USD | 4.7242 | 4.7242 | 4.7242 | 4.7242 | 4.7242 | +0.001 (+0.02%) | 0 |
9 Oct 2023 | USD | 4.7231 | 4.7231 | 4.7231 | 4.7231 | 4.7231 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.7231 | 4.7231 | 4.7231 | 4.7231 | 4.7231 | -0.001 (-0.02%) | 0 |
5 Oct 2023 | USD | 4.7242 | 4.7242 | 4.7242 | 4.7242 | 4.7242 | -0.002 (-0.03%) | 0 |