Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 4.7257 | 4.7257 | 4.7257 | 4.7257 | 4.7257 | -0.002 (-0.03%) | 0 |
3 Oct 2023 | USD | 4.7273 | 4.7273 | 4.7273 | 4.7273 | 4.7273 | -0.002 (-0.03%) | 0 |
2 Oct 2023 | USD | 4.7289 | 4.7289 | 4.7289 | 4.7289 | 4.7289 | -0.004 (-0.09%) | 0 |
29 Sep 2023 | USD | 4.7332 | 4.7332 | 4.7332 | 4.7332 | 4.7332 | -0.001 (-0.01%) | 0 |
28 Sep 2023 | USD | 4.7339 | 4.7339 | 4.7339 | 4.7339 | 4.7339 | -0 (-0.01%) | 0 |
27 Sep 2023 | USD | 4.7343 | 4.7343 | 4.7343 | 4.7343 | 4.7343 | +0.001 (+0.01%) | 0 |
26 Sep 2023 | USD | 4.7338 | 4.7338 | 4.7338 | 4.7338 | 4.7338 | +0 (+0.01%) | 0 |
25 Sep 2023 | USD | 4.7335 | 4.7335 | 4.7335 | 4.7335 | 4.7335 | +0 (+0.01%) | 0 |
22 Sep 2023 | USD | 4.7331 | 4.7331 | 4.7331 | 4.7331 | 4.7331 | +0.005 (+0.10%) | 0 |
21 Sep 2023 | USD | 4.7285 | 4.7285 | 4.7285 | 4.7285 | 4.7285 | +0.002 (+0.04%) | 0 |
20 Sep 2023 | USD | 4.7268 | 4.7268 | 4.7268 | 4.7268 | 4.7268 | +0.001 (+0.02%) | 0 |
19 Sep 2023 | USD | 4.7258 | 4.7258 | 4.7258 | 4.7258 | 4.7258 | +0.001 (+0.03%) | 0 |
18 Sep 2023 | USD | 4.7245 | 4.7245 | 4.7245 | 4.7245 | 4.7245 | +0.001 (+0.03%) | 0 |
15 Sep 2023 | USD | 4.7232 | 4.7232 | 4.7232 | 4.7232 | 4.7232 | +0.003 (+0.06%) | 0 |
14 Sep 2023 | USD | 4.7206 | 4.7206 | 4.7206 | 4.7206 | 4.7206 | +0.001 (+0.02%) | 0 |
13 Sep 2023 | USD | 4.7197 | 4.7197 | 4.7197 | 4.7197 | 4.7197 | +0.001 (+0.01%) | 0 |
12 Sep 2023 | USD | 4.719 | 4.719 | 4.719 | 4.719 | 4.719 | +0 (+0.0%) | 0 |
11 Sep 2023 | USD | 4.7188 | 4.7188 | 4.7188 | 4.7188 | 4.7188 | +0.001 (+0.01%) | 0 |
8 Sep 2023 | USD | 4.7183 | 4.7183 | 4.7183 | 4.7183 | 4.7183 | +0.001 (+0.03%) | 0 |
7 Sep 2023 | USD | 4.7169 | 4.7169 | 4.7169 | 4.7169 | 4.7169 | -0.001 (-0.03%) | 0 |
6 Sep 2023 | USD | 4.7183 | 4.7183 | 4.7183 | 4.7183 | 4.7183 | -0.003 (-0.06%) | 0 |
5 Sep 2023 | USD | 4.721 | 4.721 | 4.721 | 4.721 | 4.721 | +3.721 (+372.10%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.728 (-78.85%) | 0 |
28 Aug 2023 | USD | 4.7275 | 4.7275 | 4.7275 | 4.7275 | 4.7275 | +0.002 (+0.03%) | 0 |
25 Aug 2023 | USD | 4.726 | 4.726 | 4.726 | 4.726 | 4.726 | +0.004 (+0.10%) | 0 |
24 Aug 2023 | USD | 4.7215 | 4.7215 | 4.7215 | 4.7215 | 4.7215 | +0.001 (+0.02%) | 0 |
23 Aug 2023 | USD | 4.7205 | 4.7205 | 4.7205 | 4.7205 | 4.7205 | +0.001 (+0.02%) | 0 |