Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 4.7197 | 4.7197 | 4.7197 | 4.7197 | 4.7197 | -0 (0.0%) | 0 |
21 Aug 2023 | USD | 4.7199 | 4.7199 | 4.7199 | 4.7199 | 4.7199 | +0.001 (+0.02%) | 0 |
18 Aug 2023 | USD | 4.7191 | 4.7191 | 4.7191 | 4.7191 | 4.7191 | +0.003 (+0.06%) | 0 |
17 Aug 2023 | USD | 4.7161 | 4.7161 | 4.7161 | 4.7161 | 4.7161 | +0.001 (+0.01%) | 0 |
16 Aug 2023 | USD | 4.7154 | 4.7154 | 4.7154 | 4.7154 | 4.7154 | +0.001 (+0.02%) | 0 |
15 Aug 2023 | USD | 4.7143 | 4.7143 | 4.7143 | 4.7143 | 4.7143 | +0.002 (+0.04%) | 0 |
14 Aug 2023 | USD | 4.7123 | 4.7123 | 4.7123 | 4.7123 | 4.7123 | +0.001 (+0.01%) | 0 |
11 Aug 2023 | USD | 4.7116 | 4.7116 | 4.7116 | 4.7116 | 4.7116 | +0.004 (+0.08%) | 0 |
10 Aug 2023 | USD | 4.708 | 4.708 | 4.708 | 4.708 | 4.708 | +0.001 (+0.02%) | 0 |
9 Aug 2023 | USD | 4.707 | 4.707 | 4.707 | 4.707 | 4.707 | +0 (+0.0%) | 0 |
8 Aug 2023 | USD | 4.7069 | 4.7069 | 4.7069 | 4.7069 | 4.7069 | +0.001 (+0.01%) | 0 |
7 Aug 2023 | USD | 4.7063 | 4.7063 | 4.7063 | 4.7063 | 4.7063 | +0 (+0.0%) | 0 |
4 Aug 2023 | USD | 4.7062 | 4.7062 | 4.7062 | 4.7062 | 4.7062 | -0.008 (-0.17%) | 0 |
3 Aug 2023 | USD | 4.7141 | 4.7141 | 4.7141 | 4.7141 | 4.7141 | +0.031 (+0.66%) | 0 |
2 Aug 2023 | USD | 4.6834 | 4.6834 | 4.6834 | 4.6834 | 4.6834 | +0.027 (+0.59%) | 0 |
1 Aug 2023 | USD | 4.6561 | 4.6561 | 4.6561 | 4.6561 | 4.6561 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 4.6561 | 4.6561 | 4.6561 | 4.6561 | 4.6561 | +0.119 (+2.61%) | 0 |
28 Jul 2023 | USD | 4.5375 | 4.5375 | 4.5375 | 4.5375 | 4.5375 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 4.5375 | 4.5375 | 4.5375 | 4.5375 | 4.5375 | +0.027 (+0.61%) | 0 |
26 Jul 2023 | USD | 4.5102 | 4.5102 | 4.5102 | 4.5102 | 4.5102 | -0.002 (-0.03%) | 0 |
25 Jul 2023 | USD | 4.5117 | 4.5117 | 4.5117 | 4.5117 | 4.5117 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 4.5109 | 4.5109 | 4.5109 | 4.5109 | 4.5109 | +0.001 (+0.01%) | 0 |
21 Jul 2023 | USD | 4.5103 | 4.5103 | 4.5103 | 4.5103 | 4.5103 | +0.003 (+0.06%) | 0 |
20 Jul 2023 | USD | 4.5077 | 4.5077 | 4.5077 | 4.5077 | 4.5077 | +0.001 (+0.03%) | 0 |
19 Jul 2023 | USD | 4.5065 | 4.5065 | 4.5065 | 4.5065 | 4.5065 | +0.002 (+0.05%) | 0 |
18 Jul 2023 | USD | 4.5044 | 4.5044 | 4.5044 | 4.5044 | 4.5044 | +0.002 (+0.05%) | 0 |
17 Jul 2023 | USD | 4.5023 | 4.5023 | 4.5023 | 4.5023 | 4.5023 | +0.002 (+0.04%) | 0 |
14 Jul 2023 | USD | 4.5003 | 4.5003 | 4.5003 | 4.5003 | 4.5003 | +0.006 (+0.14%) | 0 |
13 Jul 2023 | USD | 4.4942 | 4.4942 | 4.4942 | 4.4942 | 4.4942 | +0.002 (+0.04%) | 0 |
12 Jul 2023 | USD | 4.4923 | 4.4923 | 4.4923 | 4.4923 | 4.4923 | +0.001 (+0.02%) | 0 |