Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 4.4912 | 4.4912 | 4.4912 | 4.4912 | 4.4912 | +0.001 (+0.02%) | 0 |
10 Jul 2023 | USD | 4.4904 | 4.4904 | 4.4904 | 4.4904 | 4.4904 | +0.001 (+0.03%) | 0 |
7 Jul 2023 | USD | 4.489 | 4.489 | 4.489 | 4.489 | 4.489 | +0.011 (+0.25%) | 0 |
6 Jul 2023 | USD | 4.4776 | 4.4776 | 4.4776 | 4.4776 | 4.4776 | -0.001 (-0.03%) | 0 |
5 Jul 2023 | USD | 4.4789 | 4.4789 | 4.4789 | 4.4789 | 4.4789 | -0.001 (-0.03%) | 0 |
3 Jul 2023 | USD | 4.4802 | 4.4802 | 4.4802 | 4.4802 | 4.4802 | -0.002 (-0.04%) | 0 |
30 Jun 2023 | USD | 4.4821 | 4.4821 | 4.4821 | 4.4821 | 4.4821 | -0.009 (-0.21%) | 0 |
29 Jun 2023 | USD | 4.4916 | 4.4916 | 4.4916 | 4.4916 | 4.4916 | +0.002 (+0.04%) | 0 |
28 Jun 2023 | USD | 4.4897 | 4.4897 | 4.4897 | 4.4897 | 4.4897 | +0.001 (+0.03%) | 0 |
27 Jun 2023 | USD | 4.4883 | 4.4883 | 4.4883 | 4.4883 | 4.4883 | +0.001 (+0.02%) | 0 |
26 Jun 2023 | USD | 4.4872 | 4.4872 | 4.4872 | 4.4872 | 4.4872 | +0 (+0.01%) | 0 |
23 Jun 2023 | USD | 4.4868 | 4.4868 | 4.4868 | 4.4868 | 4.4868 | +0 (+0.01%) | 0 |
22 Jun 2023 | USD | 4.4865 | 4.4865 | 4.4865 | 4.4865 | 4.4865 | +0 (+0.0%) | 0 |
21 Jun 2023 | USD | 4.4863 | 4.4863 | 4.4863 | 4.4863 | 4.4863 | +0.001 (+0.01%) | 0 |
20 Jun 2023 | USD | 4.4858 | 4.4858 | 4.4858 | 4.4858 | 4.4858 | +0.001 (+0.02%) | 0 |
16 Jun 2023 | USD | 4.4851 | 4.4851 | 4.4851 | 4.4851 | 4.4851 | +0.002 (+0.05%) | 0 |
15 Jun 2023 | USD | 4.4828 | 4.4828 | 4.4828 | 4.4828 | 4.4828 | -0 (0.0%) | 0 |
14 Jun 2023 | USD | 4.4829 | 4.4829 | 4.4829 | 4.4829 | 4.4829 | +0.003 (+0.08%) | 0 |
13 Jun 2023 | USD | 4.4795 | 4.4795 | 4.4795 | 4.4795 | 4.4795 | -0 (0.0%) | 0 |
12 Jun 2023 | USD | 4.4796 | 4.4796 | 4.4796 | 4.4796 | 4.4796 | -0.001 (-0.02%) | 0 |
9 Jun 2023 | USD | 4.4807 | 4.4807 | 4.4807 | 4.4807 | 4.4807 | -0.003 (-0.07%) | 0 |
8 Jun 2023 | USD | 4.484 | 4.484 | 4.484 | 4.484 | 4.484 | -0.002 (-0.05%) | 0 |
7 Jun 2023 | USD | 4.4862 | 4.4862 | 4.4862 | 4.4862 | 4.4862 | -0.009 (-0.21%) | 0 |
6 Jun 2023 | USD | 4.4956 | 4.4956 | 4.4956 | 4.4956 | 4.4956 | -0.004 (-0.09%) | 0 |
5 Jun 2023 | USD | 4.4997 | 4.4997 | 4.4997 | 4.4997 | 4.4997 | -0.002 (-0.04%) | 0 |
2 Jun 2023 | USD | 4.5015 | 4.5015 | 4.5015 | 4.5015 | 4.5015 | -0.004 (-0.09%) | 0 |
1 Jun 2023 | USD | 4.5057 | 4.5057 | 4.5057 | 4.5057 | 4.5057 | +0.001 (+0.03%) | 0 |
31 May 2023 | USD | 4.5044 | 4.5044 | 4.5044 | 4.5044 | 4.5044 | +0.006 (+0.14%) | 0 |
30 May 2023 | USD | 4.4983 | 4.4983 | 4.4983 | 4.4983 | 4.4983 | +0.005 (+0.10%) | 0 |
26 May 2023 | USD | 4.4936 | 4.4936 | 4.4936 | 4.4936 | 4.4936 | +0.02 (+0.44%) | 0 |