Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 4.474 | 4.474 | 4.474 | 4.474 | 4.474 | +0.004 (+0.08%) | 0 |
24 May 2023 | USD | 4.4704 | 4.4704 | 4.4704 | 4.4704 | 4.4704 | +0.002 (+0.05%) | 0 |
23 May 2023 | USD | 4.468 | 4.468 | 4.468 | 4.468 | 4.468 | +0.002 (+0.04%) | 0 |
22 May 2023 | USD | 4.4663 | 4.4663 | 4.4663 | 4.4663 | 4.4663 | -0.001 (-0.02%) | 0 |
19 May 2023 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | +0.005 (+0.11%) | 0 |
18 May 2023 | USD | 4.4623 | 4.4623 | 4.4623 | 4.4623 | 4.4623 | +0.001 (+0.02%) | 0 |
17 May 2023 | USD | 4.4614 | 4.4614 | 4.4614 | 4.4614 | 4.4614 | +0.001 (+0.02%) | 0 |
16 May 2023 | USD | 4.4606 | 4.4606 | 4.4606 | 4.4606 | 4.4606 | +0.001 (+0.03%) | 0 |
15 May 2023 | USD | 4.4593 | 4.4593 | 4.4593 | 4.4593 | 4.4593 | +0.003 (+0.06%) | 0 |
12 May 2023 | USD | 4.4566 | 4.4566 | 4.4566 | 4.4566 | 4.4566 | +0.002 (+0.04%) | 0 |
11 May 2023 | USD | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | +0.004 (+0.10%) | 0 |
10 May 2023 | USD | 4.4507 | 4.4507 | 4.4507 | 4.4507 | 4.4507 | +0.035 (+0.79%) | 0 |
9 May 2023 | USD | 4.4158 | 4.4158 | 4.4158 | 4.4158 | 4.4158 | +0.035 (+0.80%) | 0 |
8 May 2023 | USD | 4.3809 | 4.3809 | 4.3809 | 4.3809 | 4.3809 | +0.036 (+0.83%) | 0 |
5 May 2023 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | +0.1 (+2.36%) | 0 |
4 May 2023 | USD | 4.245 | 4.245 | 4.245 | 4.245 | 4.245 | +0.031 (+0.73%) | 0 |
3 May 2023 | USD | 4.2143 | 4.2143 | 4.2143 | 4.2143 | 4.2143 | +0 (+0.01%) | 0 |
2 May 2023 | USD | 4.2139 | 4.2139 | 4.2139 | 4.2139 | 4.2139 | +0 (+0.01%) | 0 |
1 May 2023 | USD | 4.2136 | 4.2136 | 4.2136 | 4.2136 | 4.2136 | -0.002 (-0.04%) | 0 |
28 Apr 2023 | USD | 4.2152 | 4.2152 | 4.2152 | 4.2152 | 4.2152 | +0.004 (+0.11%) | 0 |
27 Apr 2023 | USD | 4.2107 | 4.2107 | 4.2107 | 4.2107 | 4.2107 | +0.001 (+0.02%) | 0 |
26 Apr 2023 | USD | 4.2097 | 4.2097 | 4.2097 | 4.2097 | 4.2097 | +0.002 (+0.04%) | 0 |
25 Apr 2023 | USD | 4.2082 | 4.2082 | 4.2082 | 4.2082 | 4.2082 | +0.001 (+0.02%) | 0 |
24 Apr 2023 | USD | 4.2073 | 4.2073 | 4.2073 | 4.2073 | 4.2073 | +0.003 (+0.08%) | 0 |
21 Apr 2023 | USD | 4.2041 | 4.2041 | 4.2041 | 4.2041 | 4.2041 | +0.01 (+0.24%) | 0 |
20 Apr 2023 | USD | 4.194 | 4.194 | 4.194 | 4.194 | 4.194 | +0.003 (+0.08%) | 0 |
19 Apr 2023 | USD | 4.1907 | 4.1907 | 4.1907 | 4.1907 | 4.1907 | +0.002 (+0.04%) | 0 |
18 Apr 2023 | USD | 4.1889 | 4.1889 | 4.1889 | 4.1889 | 4.1889 | +0.003 (+0.07%) | 0 |
17 Apr 2023 | USD | 4.1859 | 4.1859 | 4.1859 | 4.1859 | 4.1859 | +0.001 (+0.03%) | 0 |
14 Apr 2023 | USD | 4.1847 | 4.1847 | 4.1847 | 4.1847 | 4.1847 | +0.003 (+0.07%) | 0 |