Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 4.1818 | 4.1818 | 4.1818 | 4.1818 | 4.1818 | +0.001 (+0.03%) | 0 |
12 Apr 2023 | USD | 4.1807 | 4.1807 | 4.1807 | 4.1807 | 4.1807 | +0.002 (+0.04%) | 0 |
11 Apr 2023 | USD | 4.1789 | 4.1789 | 4.1789 | 4.1789 | 4.1789 | +0.001 (+0.03%) | 0 |
10 Apr 2023 | USD | 4.1778 | 4.1778 | 4.1778 | 4.1778 | 4.1778 | -0.001 (-0.01%) | 0 |
6 Apr 2023 | USD | 4.1784 | 4.1784 | 4.1784 | 4.1784 | 4.1784 | -0.012 (-0.29%) | 0 |
5 Apr 2023 | USD | 4.1907 | 4.1907 | 4.1907 | 4.1907 | 4.1907 | -0.003 (-0.07%) | 0 |
4 Apr 2023 | USD | 4.1936 | 4.1936 | 4.1936 | 4.1936 | 4.1936 | -0.001 (-0.03%) | 0 |
3 Apr 2023 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | -0 (0.0%) | 0 |
31 Mar 2023 | USD | 4.1952 | 4.1952 | 4.1952 | 4.1952 | 4.1952 | +0.007 (+0.17%) | 0 |
30 Mar 2023 | USD | 4.1881 | 4.1881 | 4.1881 | 4.1881 | 4.1881 | +0.006 (+0.14%) | 0 |
29 Mar 2023 | USD | 4.1822 | 4.1822 | 4.1822 | 4.1822 | 4.1822 | +0.037 (+0.90%) | 0 |
28 Mar 2023 | USD | 4.1451 | 4.1451 | 4.1451 | 4.1451 | 4.1451 | +0.036 (+0.88%) | 0 |
27 Mar 2023 | USD | 4.109 | 4.109 | 4.109 | 4.109 | 4.109 | +0.036 (+0.89%) | 0 |
24 Mar 2023 | USD | 4.0728 | 4.0728 | 4.0728 | 4.0728 | 4.0728 | +0.105 (+2.64%) | 0 |
23 Mar 2023 | USD | 3.9681 | 3.9681 | 3.9681 | 3.9681 | 3.9681 | +0.03 (+0.75%) | 0 |
22 Mar 2023 | USD | 3.9384 | 3.9384 | 3.9384 | 3.9384 | 3.9384 | +0 (+0.01%) | 0 |
21 Mar 2023 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 3.938 | -0 (-0.01%) | 0 |
20 Mar 2023 | USD | 3.9383 | 3.9383 | 3.9383 | 3.9383 | 3.9383 | -0.001 (-0.01%) | 0 |
17 Mar 2023 | USD | 3.9388 | 3.9388 | 3.9388 | 3.9388 | 3.9388 | +0.003 (+0.08%) | 0 |
16 Mar 2023 | USD | 3.9357 | 3.9357 | 3.9357 | 3.9357 | 3.9357 | +0.002 (+0.04%) | 0 |
15 Mar 2023 | USD | 3.934 | 3.934 | 3.934 | 3.934 | 3.934 | +0.001 (+0.01%) | 0 |
14 Mar 2023 | USD | 3.9335 | 3.9335 | 3.9335 | 3.9335 | 3.9335 | +0.001 (+0.02%) | 0 |
13 Mar 2023 | USD | 3.9328 | 3.9328 | 3.9328 | 3.9328 | 3.9328 | +0.001 (+0.02%) | 0 |
10 Mar 2023 | USD | 3.932 | 3.932 | 3.932 | 3.932 | 3.932 | +0.002 (+0.05%) | 0 |
9 Mar 2023 | USD | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | +0.001 (+0.02%) | 0 |
8 Mar 2023 | USD | 3.9294 | 3.9294 | 3.9294 | 3.9294 | 3.9294 | +0.001 (+0.02%) | 0 |
7 Mar 2023 | USD | 3.9288 | 3.9288 | 3.9288 | 3.9288 | 3.9288 | -0.002 (-0.05%) | 0 |
6 Mar 2023 | USD | 3.9308 | 3.9308 | 3.9308 | 3.9308 | 3.9308 | +0.002 (+0.06%) | 0 |
3 Mar 2023 | USD | 3.9285 | 3.9285 | 3.9285 | 3.9285 | 3.9285 | +0.009 (+0.22%) | 0 |
2 Mar 2023 | USD | 3.9198 | 3.9198 | 3.9198 | 3.9198 | 3.9198 | +0.003 (+0.08%) | 0 |