Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 4.6891 | 4.6891 | 4.6891 | 4.6891 | 4.6891 | +0.002 (+0.04%) | 0 |
26 Mar 2024 | USD | 4.6873 | 4.6873 | 4.6873 | 4.6873 | 4.6873 | +0.001 (+0.02%) | 0 |
25 Mar 2024 | USD | 4.6865 | 4.6865 | 4.6865 | 4.6865 | 4.6865 | +0.001 (+0.02%) | 0 |
22 Mar 2024 | USD | 4.6855 | 4.6855 | 4.6855 | 4.6855 | 4.6855 | +0.002 (+0.03%) | 0 |
21 Mar 2024 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | +0 (+0.0%) | 0 |
20 Mar 2024 | USD | 4.6839 | 4.6839 | 4.6839 | 4.6839 | 4.6839 | +0.001 (+0.01%) | 0 |
19 Mar 2024 | USD | 4.6834 | 4.6834 | 4.6834 | 4.6834 | 4.6834 | +0 (+0.01%) | 0 |
18 Mar 2024 | USD | 4.6831 | 4.6831 | 4.6831 | 4.6831 | 4.6831 | +0.001 (+0.02%) | 0 |
15 Mar 2024 | USD | 4.6821 | 4.6821 | 4.6821 | 4.6821 | 4.6821 | +0.002 (+0.05%) | 0 |
14 Mar 2024 | USD | 4.6797 | 4.6797 | 4.6797 | 4.6797 | 4.6797 | -0.001 (-0.01%) | 0 |
13 Mar 2024 | USD | 4.6802 | 4.6802 | 4.6802 | 4.6802 | 4.6802 | +0.001 (+0.01%) | 0 |
12 Mar 2024 | USD | 4.6796 | 4.6796 | 4.6796 | 4.6796 | 4.6796 | +0.001 (+0.01%) | 0 |
11 Mar 2024 | USD | 4.6789 | 4.6789 | 4.6789 | 4.6789 | 4.6789 | -0 (0.0%) | 0 |
8 Mar 2024 | USD | 4.679 | 4.679 | 4.679 | 4.679 | 4.679 | -0.001 (-0.01%) | 0 |
7 Mar 2024 | USD | 4.6797 | 4.6797 | 4.6797 | 4.6797 | 4.6797 | -0.002 (-0.04%) | 0 |
6 Mar 2024 | USD | 4.6815 | 4.6815 | 4.6815 | 4.6815 | 4.6815 | -0.003 (-0.07%) | 0 |
5 Mar 2024 | USD | 4.6847 | 4.6847 | 4.6847 | 4.6847 | 4.6847 | -0.003 (-0.07%) | 0 |
4 Mar 2024 | USD | 4.6881 | 4.6881 | 4.6881 | 4.6881 | 4.6881 | -0.003 (-0.06%) | 0 |
1 Mar 2024 | USD | 4.6908 | 4.6908 | 4.6908 | 4.6908 | 4.6908 | -0.008 (-0.16%) | 0 |
29 Feb 2024 | USD | 4.6985 | 4.6985 | 4.6985 | 4.6985 | 4.6985 | +0.001 (+0.02%) | 0 |
28 Feb 2024 | USD | 4.6974 | 4.6974 | 4.6974 | 4.6974 | 4.6974 | +0.001 (+0.02%) | 0 |
27 Feb 2024 | USD | 4.6966 | 4.6966 | 4.6966 | 4.6966 | 4.6966 | +0.002 (+0.04%) | 0 |
26 Feb 2024 | USD | 4.6946 | 4.6946 | 4.6946 | 4.6946 | 4.6946 | +0 (+0.01%) | 0 |
23 Feb 2024 | USD | 4.6942 | 4.6942 | 4.6942 | 4.6942 | 4.6942 | +0.002 (+0.04%) | 0 |
22 Feb 2024 | USD | 4.6922 | 4.6922 | 4.6922 | 4.6922 | 4.6922 | -0 (-0.01%) | 0 |
21 Feb 2024 | USD | 4.6925 | 4.6925 | 4.6925 | 4.6925 | 4.6925 | -0 (-0.01%) | 0 |
20 Feb 2024 | USD | 4.6928 | 4.6928 | 4.6928 | 4.6928 | 4.6928 | -0.003 (-0.05%) | 0 |
16 Feb 2024 | USD | 4.6953 | 4.6953 | 4.6953 | 4.6953 | 4.6953 | +0.001 (+0.01%) | 0 |
15 Feb 2024 | USD | 4.6948 | 4.6948 | 4.6948 | 4.6948 | 4.6948 | -0.001 (-0.01%) | 0 |
14 Feb 2024 | USD | 4.6953 | 4.6953 | 4.6953 | 4.6953 | 4.6953 | +0.001 (+0.01%) | 0 |