1 Followers USX:BPY - Brookfield Property Partners LP Brookfield Property Partners L
Sector: Real Estate, Industry: Real Estate Operating Companies
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Sep 2021 USD 1.08 1.08 1.08 1.08 1.08 0.0 (0.0%) 0
22 Sep 2021 USD 1.08 1.08 1.08 1.08 1.08 0.0 (0.0%) 0
21 Sep 2021 USD 1.08 1.08 1.08 1.08 1.08 0.0 (0.0%) 0
20 Sep 2021 USD 1.08 1.08 1.08 1.08 1.08 0.0 (0.0%) 450
17 Sep 2021 USD 1.08 1.08 1.08 1.08 1.08 0.0 (0.0%) 0
16 Sep 2021 USD 1.08 1.08 1.08 1.08 1.08 0.0 (0.0%) 0
15 Sep 2021 USD 1.08 1.08 1.08 1.08 1.08 -0.02 (-1.82%) 500
14 Sep 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
13 Sep 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
10 Sep 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
9 Sep 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
8 Sep 2021 USD 1.1 1.1 1.09 1.1 1.1 -0.02 (-1.79%) 12,825
7 Sep 2021 USD 1.12 1.12 1.12 1.12 1.12 +0.02 (+1.82%) 270
3 Sep 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
2 Sep 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
1 Sep 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
31 Aug 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 4,000
30 Aug 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
27 Aug 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 250
26 Aug 2021 USD 1.1 1.1 1.1 1.1 1.1 0.0 (0.0%) 0
25 Aug 2021 USD 1.1 1.1 1.1 1.1 1.1 -0.02 (-1.79%) 10,000
24 Aug 2021 USD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
23 Aug 2021 USD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
20 Aug 2021 USD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
19 Aug 2021 USD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
18 Aug 2021 USD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
17 Aug 2021 USD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 20,000
16 Aug 2021 USD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
13 Aug 2021 USD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 0
12 Aug 2021 USD 1.12 1.12 1.12 1.12 1.12 0.0 (0.0%) 10,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms