2 Followers USX:BPY - Brookfield Property Partners L.P Brookfield Property Partners L
Sector: Real Estate, Industry: Real Estate Operating Companies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 1.12 1.11 1.11 1.12 1.12 +0.010 (+0.90%) 11,930
29 Jul 2021 USD 1.13 1.11 1.13 1.11 1.11 -0.010 (-0.89%) 22,500
28 Jul 2021 USD 1.12 1.12 1.12 1.12 1.12 +0.010 (+0.90%) 9,000
27 Jul 2021 USD 1.11 1.11 1.11 1.11 1.11 -17.480 (-94.03%) 300
26 Jul 2021 USD 18.83 18.5202 18.61 18.59 18.59 -0.050 (-0.27%) 5,429,206
23 Jul 2021 USD 18.79 18.55 18.72 18.64 18.64 -0.020 (-0.11%) 1,076,739
22 Jul 2021 USD 18.74 18.49 18.67 18.66 18.66 -0.010 (-0.05%) 903,610
21 Jul 2021 USD 18.77 18.49 18.5 18.67 18.67 +0.210 (+1.14%) 1,744,057
20 Jul 2021 USD 18.49 18.23 18.29 18.46 18.46 +0.200 (+1.10%) 1,879,965
19 Jul 2021 USD 18.54 18.12 18.21 18.26 18.26 -0.570 (-3.03%) 3,732,886
16 Jul 2021 USD 18.99 18.825 18.93 18.83 18.83 -0.170 (-0.89%) 8,209,951
15 Jul 2021 USD 19.01 18.73 18.73 19.0 19.0 +0.070 (+0.37%) 9,030,308
14 Jul 2021 USD 18.955 18.83 18.87 18.93 18.93 +0.090 (+0.48%) 12,493,568
13 Jul 2021 USD 18.91 18.765 18.82 18.84 18.84 -0.100 (-0.53%) 9,281,118
12 Jul 2021 USD 18.96 18.82 18.9 18.94 18.94 -0.040 (-0.21%) 5,980,450
9 Jul 2021 USD 19.02 18.84 18.88 18.98 18.98 +0.170 (+0.90%) 5,196,065
8 Jul 2021 USD 18.9 18.61 18.66 18.81 18.81 -0.130 (-0.69%) 10,082,808
7 Jul 2021 USD 18.94 18.835 18.92 18.94 18.94 +0.010 (+0.05%) 5,873,449
6 Jul 2021 USD 18.96 18.77 18.78 18.93 18.93 -0.100 (-0.53%) 9,389,456
2 Jul 2021 USD 19.14 18.97 19.04 19.03 19.03 -0.080 (-0.42%) 3,116,535
1 Jul 2021 USD 19.15 18.94 18.96 19.11 19.11 +0.160 (+0.84%) 2,633,681
30 Jun 2021 USD 19.18 18.92 19.15 18.95 18.95 -0.210 (-1.10%) 3,166,207
29 Jun 2021 USD 19.17 18.99 19.08 19.16 19.16 +0.080 (+0.42%) 5,235,365
28 Jun 2021 USD 19.2 18.91 18.94 19.08 19.08 +0.080 (+0.42%) 5,904,395
25 Jun 2021 USD 19.01 18.88 18.9 19.0 19.0 +0.060 (+0.32%) 6,496,957
24 Jun 2021 USD 18.96 18.63 18.7 18.94 18.94 +0.260 (+1.39%) 3,319,501
23 Jun 2021 USD 18.76 18.6 18.72 18.68 18.68 -0.040 (-0.21%) 2,940,105
22 Jun 2021 USD 18.75 18.53 18.54 18.72 18.72 +0.150 (+0.81%) 5,112,604
21 Jun 2021 USD 18.59 18.435 18.44 18.57 18.57 +0.140 (+0.76%) 2,005,239
18 Jun 2021 USD 18.51 18.34 18.34 18.43 18.43 -0.060 (-0.32%) 7,577,257