Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 19.08 | 19.17 | 18.99 | 19.16 | 19.16 | +0.08 (+0.42%) | 5,235,400 |
28 Jun 2021 | USD | 18.94 | 19.2 | 18.91 | 19.08 | 19.08 | +0.08 (+0.42%) | 5,904,400 |
25 Jun 2021 | USD | 18.9 | 19.01 | 18.88 | 19 | 19 | +0.06 (+0.32%) | 6,496,300 |
24 Jun 2021 | USD | 18.7 | 18.96 | 18.63 | 18.94 | 18.94 | +0.26 (+1.39%) | 3,319,500 |
23 Jun 2021 | USD | 18.72 | 18.76 | 18.6 | 18.68 | 18.68 | -0.04 (-0.21%) | 2,940,100 |
22 Jun 2021 | USD | 18.54 | 18.75 | 18.53 | 18.72 | 18.72 | +0.15 (+0.81%) | 5,112,600 |
21 Jun 2021 | USD | 18.44 | 18.59 | 18.43 | 18.57 | 18.57 | +0.14 (+0.76%) | 2,005,200 |
18 Jun 2021 | USD | 18.34 | 18.51 | 18.34 | 18.43 | 18.43 | -0.06 (-0.32%) | 7,576,800 |
17 Jun 2021 | USD | 18.61 | 18.69 | 18.48 | 18.49 | 18.49 | -0.17 (-0.91%) | 6,981,200 |
16 Jun 2021 | USD | 18.51 | 18.8 | 18.51 | 18.66 | 18.66 | +0.02 (+0.11%) | 9,624,300 |
15 Jun 2021 | USD | 18.57 | 18.7 | 18.45 | 18.64 | 18.64 | +0.09 (+0.49%) | 5,254,400 |
14 Jun 2021 | USD | 18.5 | 18.59 | 18.47 | 18.55 | 18.55 | 0.0 (0.0%) | 4,133,200 |
11 Jun 2021 | USD | 18.64 | 18.66 | 18.51 | 18.55 | 18.55 | -0.07 (-0.38%) | 5,272,100 |
10 Jun 2021 | USD | 18.58 | 18.65 | 18.53 | 18.62 | 18.62 | +0.03 (+0.16%) | 4,238,400 |
9 Jun 2021 | USD | 18.66 | 18.74 | 18.58 | 18.59 | 18.59 | -0.08 (-0.43%) | 3,193,500 |
8 Jun 2021 | USD | 18.71 | 18.76 | 18.65 | 18.67 | 18.67 | -0.06 (-0.32%) | 4,480,800 |
7 Jun 2021 | USD | 18.75 | 18.84 | 18.72 | 18.73 | 18.73 | -0.02 (-0.11%) | 2,592,100 |
4 Jun 2021 | USD | 18.7 | 18.82 | 18.65 | 18.75 | 18.75 | +0.03 (+0.16%) | 2,360,600 |
3 Jun 2021 | USD | 18.62 | 18.76 | 18.61 | 18.72 | 18.72 | 0.0 (0.0%) | 3,018,500 |
2 Jun 2021 | USD | 18.68 | 18.8 | 18.68 | 18.72 | 18.72 | -0.03 (-0.16%) | 1,350,900 |
1 Jun 2021 | USD | 18.64 | 18.88 | 18.62 | 18.75 | 18.75 | -0.04 (-0.21%) | 5,159,500 |
28 May 2021 | USD | 18.67 | 18.82 | 18.62 | 18.79 | 18.79 | +0.06 (+0.32%) | 1,428,600 |
27 May 2021 | USD | 18.6 | 18.75 | 18.55 | 18.73 | 18.73 | +0.12 (+0.64%) | 2,404,100 |
26 May 2021 | USD | 18.45 | 18.65 | 18.44 | 18.61 | 18.61 | +0.1 (+0.54%) | 3,801,800 |
25 May 2021 | USD | 18.42 | 18.68 | 18.38 | 18.51 | 18.51 | -0.05 (-0.27%) | 4,212,800 |
24 May 2021 | USD | 18.47 | 18.57 | 18.42 | 18.56 | 18.56 | +0.12 (+0.65%) | 3,041,300 |
21 May 2021 | USD | 18.36 | 18.53 | 18.36 | 18.44 | 18.44 | -0.02 (-0.11%) | 3,048,200 |
20 May 2021 | USD | 18.34 | 18.52 | 18.26 | 18.46 | 18.46 | +0.07 (+0.38%) | 841,700 |
19 May 2021 | USD | 18.18 | 18.4 | 18.12 | 18.39 | 18.39 | +0.01 (+0.05%) | 2,657,100 |
18 May 2021 | USD | 18.41 | 18.55 | 18.35 | 18.38 | 18.38 | +0.02 (+0.11%) | 2,514,100 |