1 Followers USX:BPY - Brookfield Property Partners LP Brookfield Property Partners L
Sector: Real Estate, Industry: Real Estate Operating Companies
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Jun 2021 USD 19.08 19.17 18.99 19.16 19.16 +0.08 (+0.42%) 5,235,400
28 Jun 2021 USD 18.94 19.2 18.91 19.08 19.08 +0.08 (+0.42%) 5,904,400
25 Jun 2021 USD 18.9 19.01 18.88 19 19 +0.06 (+0.32%) 6,496,300
24 Jun 2021 USD 18.7 18.96 18.63 18.94 18.94 +0.26 (+1.39%) 3,319,500
23 Jun 2021 USD 18.72 18.76 18.6 18.68 18.68 -0.04 (-0.21%) 2,940,100
22 Jun 2021 USD 18.54 18.75 18.53 18.72 18.72 +0.15 (+0.81%) 5,112,600
21 Jun 2021 USD 18.44 18.59 18.43 18.57 18.57 +0.14 (+0.76%) 2,005,200
18 Jun 2021 USD 18.34 18.51 18.34 18.43 18.43 -0.06 (-0.32%) 7,576,800
17 Jun 2021 USD 18.61 18.69 18.48 18.49 18.49 -0.17 (-0.91%) 6,981,200
16 Jun 2021 USD 18.51 18.8 18.51 18.66 18.66 +0.02 (+0.11%) 9,624,300
15 Jun 2021 USD 18.57 18.7 18.45 18.64 18.64 +0.09 (+0.49%) 5,254,400
14 Jun 2021 USD 18.5 18.59 18.47 18.55 18.55 0.0 (0.0%) 4,133,200
11 Jun 2021 USD 18.64 18.66 18.51 18.55 18.55 -0.07 (-0.38%) 5,272,100
10 Jun 2021 USD 18.58 18.65 18.53 18.62 18.62 +0.03 (+0.16%) 4,238,400
9 Jun 2021 USD 18.66 18.74 18.58 18.59 18.59 -0.08 (-0.43%) 3,193,500
8 Jun 2021 USD 18.71 18.76 18.65 18.67 18.67 -0.06 (-0.32%) 4,480,800
7 Jun 2021 USD 18.75 18.84 18.72 18.73 18.73 -0.02 (-0.11%) 2,592,100
4 Jun 2021 USD 18.7 18.82 18.65 18.75 18.75 +0.03 (+0.16%) 2,360,600
3 Jun 2021 USD 18.62 18.76 18.61 18.72 18.72 0.0 (0.0%) 3,018,500
2 Jun 2021 USD 18.68 18.8 18.68 18.72 18.72 -0.03 (-0.16%) 1,350,900
1 Jun 2021 USD 18.64 18.88 18.62 18.75 18.75 -0.04 (-0.21%) 5,159,500
28 May 2021 USD 18.67 18.82 18.62 18.79 18.79 +0.06 (+0.32%) 1,428,600
27 May 2021 USD 18.6 18.75 18.55 18.73 18.73 +0.12 (+0.64%) 2,404,100
26 May 2021 USD 18.45 18.65 18.44 18.61 18.61 +0.1 (+0.54%) 3,801,800
25 May 2021 USD 18.42 18.68 18.38 18.51 18.51 -0.05 (-0.27%) 4,212,800
24 May 2021 USD 18.47 18.57 18.42 18.56 18.56 +0.12 (+0.65%) 3,041,300
21 May 2021 USD 18.36 18.53 18.36 18.44 18.44 -0.02 (-0.11%) 3,048,200
20 May 2021 USD 18.34 18.52 18.26 18.46 18.46 +0.07 (+0.38%) 841,700
19 May 2021 USD 18.18 18.4 18.12 18.39 18.39 +0.01 (+0.05%) 2,657,100
18 May 2021 USD 18.41 18.55 18.35 18.38 18.38 +0.02 (+0.11%) 2,514,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms