| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 12.63 | 12.66 | 12.49 | 12.66 | 12.66 | -0.01 (-0.08%) | 10,900 |
| 14 Aug 2024 | USD | 12.66 | 12.78 | 12.597 | 12.67 | 12.67 | +0.1 (+0.80%) | 31,800 |
| 13 Aug 2024 | USD | 12.432 | 12.57 | 12.38 | 12.57 | 12.57 | +0.13 (+1.05%) | 5,100 |
| 12 Aug 2024 | USD | 12.45 | 12.45 | 12.34 | 12.44 | 12.44 | +0.02 (+0.16%) | 9,900 |
| 9 Aug 2024 | USD | 12.42 | 12.45 | 12.387 | 12.42 | 12.42 | -0.02 (-0.16%) | 7,200 |
| 8 Aug 2024 | USD | 12.375 | 12.45 | 12.276 | 12.44 | 12.44 | 0.0 (0.0%) | 7,500 |
| 7 Aug 2024 | USD | 12.45 | 12.49 | 12.27 | 12.44 | 12.44 | -0.005 (-0.04%) | 7,300 |
| 6 Aug 2024 | USD | 12.433 | 12.48 | 12.2 | 12.445 | 12.445 | +0.11 (+0.89%) | 20,400 |
| 5 Aug 2024 | USD | 12.25 | 12.38 | 12.12 | 12.335 | 12.335 | -0.075 (-0.60%) | 8,300 |
| 2 Aug 2024 | USD | 12.61 | 12.61 | 12.3 | 12.41 | 12.41 | -0.22 (-1.74%) | 6,370 |
| 1 Aug 2024 | USD | 12.74 | 12.79 | 12.54 | 12.63 | 12.63 | +0.04 (+0.32%) | 27,900 |
| 31 Jul 2024 | USD | 12.76 | 12.76 | 12.51 | 12.59 | 12.59 | -0.05 (-0.40%) | 9,200 |
| 30 Jul 2024 | USD | 12.65 | 12.65 | 12.47 | 12.64 | 12.64 | +0.01 (+0.08%) | 2,300 |
| 29 Jul 2024 | USD | 12.515 | 12.66 | 12.488 | 12.63 | 12.63 | +0.165 (+1.32%) | 108,700 |
| 26 Jul 2024 | USD | 12.33 | 12.53 | 12.3 | 12.465 | 12.465 | +0.226 (+1.85%) | 33,100 |
| 25 Jul 2024 | USD | 12.14 | 12.35 | 12.1 | 12.239 | 12.239 | +0.079 (+0.65%) | 12,500 |
| 24 Jul 2024 | USD | 12.267 | 12.31 | 12.14 | 12.16 | 12.16 | -0.07 (-0.57%) | 5,400 |
| 23 Jul 2024 | USD | 12.31 | 12.38 | 12.15 | 12.23 | 12.23 | +0.04 (+0.33%) | 20,700 |
| 22 Jul 2024 | USD | 12.17 | 12.385 | 12.16 | 12.19 | 12.19 | -0.01 (-0.08%) | 14,600 |
| 19 Jul 2024 | USD | 12.22 | 12.266 | 11.88 | 12.2 | 12.2 | +0.06 (+0.49%) | 25,200 |
| 18 Jul 2024 | USD | 12.475 | 12.475 | 12.12 | 12.14 | 12.14 | -0.27 (-2.18%) | 75,700 |
| 17 Jul 2024 | USD | 12.45 | 12.5 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 2,700 |
| 16 Jul 2024 | USD | 12.45 | 12.52 | 12.27 | 12.41 | 12.41 | +0.03 (+0.24%) | 6,000 |
| 15 Jul 2024 | USD | 12.44 | 12.7 | 12.38 | 12.38 | 12.38 | +0.045 (+0.36%) | 40,600 |
| 12 Jul 2024 | USD | 12.15 | 12.436 | 12.14 | 12.335 | 12.335 | +0.145 (+1.19%) | 15,200 |
| 11 Jul 2024 | USD | 12.267 | 12.47 | 12.11 | 12.19 | 12.19 | +0.038 (+0.31%) | 37,900 |
| 10 Jul 2024 | USD | 12.14 | 12.3 | 11.96 | 12.152 | 12.152 | -0.048 (-0.39%) | 29,200 |
| 9 Jul 2024 | USD | 12.14 | 12.288 | 12.14 | 12.2 | 12.2 | -0.05 (-0.41%) | 8,900 |
| 8 Jul 2024 | USD | 12.3 | 12.3 | 12.13 | 12.25 | 12.25 | -0.03 (-0.24%) | 31,000 |
| 5 Jul 2024 | USD | 12.3 | 12.3 | 12.253 | 12.28 | 12.28 | 0.0 (0.0%) | 6,600 |
