Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 12.685 | 12.74 | 12.685 | 12.74 | 12.74 | -0.03 (-0.23%) | 3,900 |
17 May 2024 | USD | 12.78 | 13.08 | 12.732 | 12.77 | 12.77 | +0.08 (+0.63%) | 4,400 |
16 May 2024 | USD | 12.78 | 12.788 | 12.62 | 12.69 | 12.69 | -0.11 (-0.86%) | 8,000 |
15 May 2024 | USD | 12.617 | 12.8 | 12.617 | 12.8 | 12.8 | +0.3 (+2.40%) | 10,900 |
14 May 2024 | USD | 12.57 | 12.735 | 12.5 | 12.5 | 12.5 | -0.16 (-1.26%) | 16,800 |
13 May 2024 | USD | 12.714 | 12.813 | 12.6 | 12.66 | 12.66 | +0.06 (+0.48%) | 7,800 |
10 May 2024 | USD | 12.48 | 12.66 | 12.48 | 12.6 | 12.6 | +0.15 (+1.20%) | 6,600 |
9 May 2024 | USD | 12.44 | 12.636 | 12.44 | 12.45 | 12.45 | -0.15 (-1.19%) | 9,500 |
8 May 2024 | USD | 12.68 | 12.73 | 12.28 | 12.6 | 12.6 | -0.1 (-0.79%) | 17,300 |
7 May 2024 | USD | 12.78 | 12.99 | 12.5 | 12.7 | 12.7 | -0.2 (-1.55%) | 31,600 |
6 May 2024 | USD | 12.85 | 13.07 | 12.8 | 12.9 | 12.9 | +0.12 (+0.94%) | 23,100 |
3 May 2024 | USD | 12.93 | 13 | 12.75 | 12.78 | 12.78 | +0.03 (+0.24%) | 8,800 |
2 May 2024 | USD | 12.75 | 13 | 12.626 | 12.75 | 12.75 | 0.0 (0.0%) | 48,200 |
1 May 2024 | USD | 12.6 | 13 | 12.55 | 12.75 | 12.75 | +0.24 (+1.92%) | 40,000 |
30 Apr 2024 | USD | 12.76 | 13 | 12.51 | 12.51 | 12.51 | -0.25 (-1.96%) | 12,400 |
29 Apr 2024 | USD | 12.7 | 12.923 | 12.7 | 12.76 | 12.76 | +0.12 (+0.95%) | 10,800 |
26 Apr 2024 | USD | 12.49 | 12.84 | 12.34 | 12.64 | 12.64 | +0.255 (+2.06%) | 18,500 |
25 Apr 2024 | USD | 12.52 | 12.55 | 12.33 | 12.385 | 12.385 | -0.066 (-0.53%) | 2,800 |
24 Apr 2024 | USD | 12.4 | 12.59 | 12.35 | 12.451 | 12.451 | +0.016 (+0.13%) | 19,000 |
23 Apr 2024 | USD | 12.4 | 12.49 | 12.28 | 12.435 | 12.435 | +0.085 (+0.69%) | 11,700 |
22 Apr 2024 | USD | 12.35 | 12.448 | 12.25 | 12.35 | 12.35 | +0.13 (+1.06%) | 7,100 |
19 Apr 2024 | USD | 12.24 | 12.34 | 12.1 | 12.22 | 12.22 | -0.08 (-0.65%) | 16,700 |
18 Apr 2024 | USD | 12.46 | 12.46 | 12.295 | 12.3 | 12.3 | -0.11 (-0.89%) | 9,500 |
17 Apr 2024 | USD | 12.34 | 12.53 | 12.34 | 12.41 | 12.41 | +0.065 (+0.53%) | 4,400 |
16 Apr 2024 | USD | 12.2 | 12.64 | 12.19 | 12.345 | 12.345 | -0.015 (-0.12%) | 7,700 |
15 Apr 2024 | USD | 12.55 | 12.625 | 12.169 | 12.36 | 12.36 | -0.3 (-2.37%) | 24,000 |
12 Apr 2024 | USD | 12.7 | 12.77 | 12.605 | 12.66 | 12.66 | +0.02 (+0.16%) | 5,000 |
11 Apr 2024 | USD | 12.77 | 12.79 | 12.44 | 12.64 | 12.64 | -0.11 (-0.86%) | 20,900 |
10 Apr 2024 | USD | 13.08 | 13.12 | 12.5 | 12.75 | 12.75 | -0.315 (-2.41%) | 31,700 |
9 Apr 2024 | USD | 13.09 | 13.3 | 13.03 | 13.065 | 13.065 | -0.025 (-0.19%) | 27,800 |