Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.01 (+0.05%) | 0 |
18 Apr 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.01 (-0.05%) | 0 |
17 Apr 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.03 (-0.14%) | 0 |
15 Apr 2024 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18 (-0.81%) | 0 |
12 Apr 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.29 (-1.29%) | 0 |
11 Apr 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.04 (+0.18%) | 0 |
10 Apr 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.25 (-1.10%) | 0 |
9 Apr 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.07 (+0.31%) | 0 |
8 Apr 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.01 (+0.04%) | 0 |
5 Apr 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.2 (+0.89%) | 0 |
4 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.19 (-0.84%) | 0 |
3 Apr 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04 (-0.18%) | 0 |
2 Apr 2024 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.17 (-0.75%) | 0 |
1 Apr 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.08 (-0.35%) | 0 |
28 Mar 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.06 (+0.26%) | 0 |
27 Mar 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.25 (+1.11%) | 0 |
26 Mar 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.03 (-0.13%) | 0 |
25 Mar 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13 (-0.57%) | 0 |
22 Mar 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09 (-0.39%) | 0 |
21 Mar 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.16 (+0.71%) | 0 |
19 Mar 2024 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.14 (+0.62%) | 0 |
18 Mar 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.14 (+0.63%) | 0 |
15 Mar 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.16 (-0.71%) | 0 |
14 Mar 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.01 (+0.04%) | 0 |
13 Mar 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.08 (+0.36%) | 0 |
12 Mar 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.18 (+0.81%) | 0 |
11 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 0 |
8 Mar 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.01 (-0.05%) | 0 |