15 Followers SGX:BQM - Tiong Woon (SGD 0.455) TIONG WOON CORP HOLDING LTD
Sector: Finance, Industry: Finance/Rental/Leasing

Add to WatchList

See related symbol T06


Date Currency High Low Open Close Day Change Volume
21 Nov 2019 SGD 0.46 0.43 0.435 0.455 +0.025 (+5.81%) 1,594,100
20 Nov 2019 SGD 0.435 0.43 0.435 0.43 -0.010 (-2.27%) 199,000
19 Nov 2019 SGD 0.44 0.425 0.435 0.44 +0.010 (+2.33%) 500,400
18 Nov 2019 SGD 0.445 0.43 0.435 0.43 -0.010 (-2.27%) 852,000
15 Nov 2019 SGD 0.465 0.425 0.425 0.44 +0.060 (+15.79%) 2,573,900
14 Nov 2019 SGD 0.38 0.365 0.365 0.38 +0.030 (+8.57%) 101,100
13 Nov 2019 SGD 0.37 0.35 0.37 0.35 -0.010 (-2.78%) 86,200
12 Nov 2019 SGD 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
11 Nov 2019 SGD 0.37 0.36 0.37 0.36 -0.010 (-2.70%) 1,200
8 Nov 2019 SGD 0.37 0.35 0.355 0.37 0.0 (0.0%) 6,000
7 Nov 2019 SGD 0.37 0.35 0.365 0.37 -0.010 (-2.63%) 300,800
6 Nov 2019 SGD 0.38 0.37 0.37 0.38 +0.010 (+2.70%) 114,800
5 Nov 2019 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 20,000
4 Nov 2019 SGD 0.37 0.36 0.365 0.37 +0.005 (+1.37%) 126,000
1 Nov 2019 SGD 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
31 Oct 2019 SGD 0.365 0.365 0.365 0.365 0.0 (0.0%) 0
30 Oct 2019 SGD 0.38 0.355 0.355 0.365 +0.005 (+1.39%) 57,000
29 Oct 2019 SGD 0.36 0.355 0.355 0.36 +0.005 (+1.41%) 362,900
25 Oct 2019 SGD 0.36 0.345 0.35 0.355 0.0 (0.0%) 352,800
24 Oct 2019 SGD 0.355 0.355 0.355 0.355 0.0 (0.0%) 0
23 Oct 2019 SGD 0.355 0.345 0.35 0.355 +0.010 (+2.90%) 44,500
22 Oct 2019 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
21 Oct 2019 SGD 0.35 0.34 0.34 0.345 -0.005 (-1.43%) 45,900
18 Oct 2019 SGD 0.35 0.35 0.35 0.35 0.0 (0.0%) 60,000
17 Oct 2019 SGD 0.35 0.345 0.345 0.35 0.0 (0.0%) 619,100
16 Oct 2019 SGD 0.35 0.34 0.34 0.35 +0.010 (+2.94%) 21,800
15 Oct 2019 SGD 0.34 0.335 0.335 0.34 +0.005 (+1.49%) 32,500
14 Oct 2019 SGD 0.345 0.335 0.335 0.335 0.0 (0.0%) 57,700
11 Oct 2019 SGD 0.335 0.325 0.33 0.335 +0.005 (+1.52%) 159,900
10 Oct 2019 SGD 0.33 0.325 0.33 0.33 -0.010 (-2.94%) 69,300


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds BQM (0/235)
0% recent buy involves BQM (0/216)
0% recent sell involves BQM (0/102)

SGD NA is median buy price (0/235)
SGD NA is recent median buy price (0/216)
SGD NA is recent median sell price (0/102)

*recent means in the last 14 days.


Similar Stocks HIAP TONG CORPORATION LTD.

VALUEMAX GROUP LIMITED

MAXI-CASH FIN SVCS CORP LTD

IFS CAPITAL LIMITED

SING INVESTMENTS & FINANCE LTD