17 Followers SGX:BQM - Tiong Woon (SGD 0.395) TIONG WOON CORP HOLDING LTD
Sector: Finance, Industry: Finance/Rental/Leasing
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol T06


Date Currency High Low Open Close Day Change Volume
25 Sep 2020 SGD 0.395 0.38 0.38 0.395 -0.005 (-1.25%) 97,900
24 Sep 2020 SGD 0.4 0.38 0.395 0.4 +0.005 (+1.27%) 46,200
23 Sep 2020 SGD 0.395 0.38 0.385 0.395 0.0 (0.0%) 83,400
22 Sep 2020 SGD 0.405 0.385 0.385 0.395 -0.005 (-1.25%) 32,400
21 Sep 2020 SGD 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
18 Sep 2020 SGD 0.4 0.39 0.39 0.4 -0.005 (-1.23%) 59,600
17 Sep 2020 SGD 0.405 0.405 0.405 0.405 0.0 (0.0%) 0
16 Sep 2020 SGD 0.405 0.395 0.395 0.405 +0.005 (+1.25%) 26,000
15 Sep 2020 SGD 0.4 0.39 0.4 0.4 +0.010 (+2.56%) 100,500
14 Sep 2020 SGD 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
11 Sep 2020 SGD 0.405 0.39 0.39 0.39 0.0 (0.0%) 34,000
10 Sep 2020 SGD 0.41 0.39 0.41 0.39 0.0 (0.0%) 20,500
9 Sep 2020 SGD 0.39 0.39 0.39 0.39 -0.015 (-3.70%) 5,000
8 Sep 2020 SGD 0.405 0.38 0.38 0.405 +0.005 (+1.25%) 28,500
7 Sep 2020 SGD 0.41 0.39 0.39 0.4 -0.010 (-2.44%) 55,100
4 Sep 2020 SGD 0.41 0.4 0.4 0.41 +0.005 (+1.23%) 53,100
3 Sep 2020 SGD 0.405 0.39 0.39 0.405 +0.010 (+2.53%) 29,600
2 Sep 2020 SGD 0.405 0.395 0.395 0.395 -0.010 (-2.47%) 90,100
1 Sep 2020 SGD 0.405 0.39 0.4 0.405 +0.010 (+2.53%) 243,900
31 Aug 2020 SGD 0.41 0.395 0.41 0.395 -0.020 (-4.82%) 197,500
28 Aug 2020 SGD 0.425 0.4 0.425 0.415 -0.010 (-2.35%) 321,900
27 Aug 2020 SGD 0.435 0.415 0.43 0.425 -0.005 (-1.16%) 444,600
26 Aug 2020 SGD 0.43 0.39 0.39 0.43 +0.035 (+8.86%) 1,234,800
25 Aug 2020 SGD 0.4 0.385 0.4 0.395 +0.005 (+1.28%) 698,300
24 Aug 2020 SGD 0.39 0.375 0.375 0.39 0.0 (0.0%) 75,700
21 Aug 2020 SGD 0.39 0.375 0.38 0.39 0.0 (0.0%) 173,000
20 Aug 2020 SGD 0.39 0.38 0.385 0.39 +0.010 (+2.63%) 161,000
19 Aug 2020 SGD 0.39 0.38 0.38 0.38 -0.010 (-2.56%) 109,300
18 Aug 2020 SGD 0.39 0.39 0.39 0.39 0.0 (0.0%) 0
17 Aug 2020 SGD 0.4 0.375 0.385 0.39 +0.005 (+1.30%) 63,700