16 Followers SGX:BQM - Tiong Woon (SGD 0.38) TIONG WOON CORP HOLDING LTD
Sector: Finance, Industry: Finance/Rental/Leasing
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol T06


Date Currency High Low Open Close Day Change Volume
7 Jul 2020 SGD 0.395 0.36 0.36 0.38 -0.015 (-3.80%) 52,900
6 Jul 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
3 Jul 2020 SGD 0.395 0.395 0.395 0.395 0.0 (0.0%) 0
2 Jul 2020 SGD 0.395 0.37 0.37 0.395 +0.015 (+3.95%) 18,000
1 Jul 2020 SGD 0.38 0.345 0.345 0.38 +0.035 (+10.14%) 11,600
30 Jun 2020 SGD 0.345 0.345 0.345 0.345 0.0 (0.0%) 0
29 Jun 2020 SGD 0.345 0.345 0.345 0.345 -0.025 (-6.76%) 10,100
26 Jun 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 0
25 Jun 2020 SGD 0.37 0.37 0.37 0.37 0.0 (0.0%) 35,000
24 Jun 2020 SGD 0.37 0.37 0.37 0.37 -0.010 (-2.63%) 30,000
23 Jun 2020 SGD 0.38 0.38 0.38 0.38 -0.010 (-2.56%) 25,000
22 Jun 2020 SGD 0.39 0.39 0.39 0.39 -0.010 (-2.50%) 25,000
19 Jun 2020 SGD 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
18 Jun 2020 SGD 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
17 Jun 2020 SGD 0.4 0.375 0.375 0.4 0.0 (0.0%) 600
16 Jun 2020 SGD 0.4 0.375 0.375 0.4 +0.020 (+5.26%) 5,100
15 Jun 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
12 Jun 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
11 Jun 2020 SGD 0.38 0.37 0.38 0.38 0.0 (0.0%) 100,000
10 Jun 2020 SGD 0.38 0.375 0.38 0.38 0.0 (0.0%) 87,100
9 Jun 2020 SGD 0.385 0.38 0.385 0.38 0.0 (0.0%) 80,000
8 Jun 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 134,000
5 Jun 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 2,500
4 Jun 2020 SGD 0.39 0.38 0.385 0.38 -0.005 (-1.30%) 302,600
3 Jun 2020 SGD 0.385 0.385 0.385 0.385 +0.005 (+1.32%) 80,000
2 Jun 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 8,500
1 Jun 2020 SGD 0.38 0.37 0.38 0.38 0.0 (0.0%) 64,700
29 May 2020 SGD 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
28 May 2020 SGD 0.38 0.35 0.35 0.38 0.0 (0.0%) 1,100
27 May 2020 SGD 0.38 0.365 0.365 0.38 +0.010 (+2.70%) 44,000