| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2020 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 172,700 |
| 3 Jan 2020 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 181,000 |
| 2 Jan 2020 | SGD | 0.525 | 0.565 | 0.525 | 0.555 | 0.555 | +0.03 (+5.71%) | 281,400 |
| 31 Dec 2019 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 99,000 |
| 30 Dec 2019 | SGD | 0.52 | 0.535 | 0.52 | 0.53 | 0.53 | +0.015 (+2.91%) | 109,700 |
| 27 Dec 2019 | SGD | 0.52 | 0.525 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 151,500 |
| 26 Dec 2019 | SGD | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 169,100 |
| 24 Dec 2019 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 54,900 |
| 23 Dec 2019 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 60,400 |
| 20 Dec 2019 | SGD | 0.52 | 0.55 | 0.52 | 0.535 | 0.535 | +0.02 (+3.88%) | 387,500 |
| 19 Dec 2019 | SGD | 0.505 | 0.515 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 925,400 |
| 18 Dec 2019 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 170,800 |
| 17 Dec 2019 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 236,400 |
| 16 Dec 2019 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 275,800 |
| 13 Dec 2019 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 243,600 |
| 12 Dec 2019 | SGD | 0.51 | 0.525 | 0.505 | 0.515 | 0.515 | +0.015 (+3%) | 852,000 |
| 11 Dec 2019 | SGD | 0.475 | 0.515 | 0.475 | 0.5 | 0.5 | +0.03 (+6.38%) | 1,472,600 |
| 10 Dec 2019 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 299,300 |
| 9 Dec 2019 | SGD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 419,800 |
| 6 Dec 2019 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 93,000 |
| 5 Dec 2019 | SGD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 33,400 |
| 4 Dec 2019 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 177,600 |
| 3 Dec 2019 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 206,200 |
| 2 Dec 2019 | SGD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 250,300 |
| 29 Nov 2019 | SGD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 269,100 |
| 28 Nov 2019 | SGD | 0.45 | 0.455 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 446,500 |
| 27 Nov 2019 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 213,000 |
| 26 Nov 2019 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 345,300 |
| 25 Nov 2019 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 408,800 |
| 22 Nov 2019 | SGD | 0.455 | 0.47 | 0.45 | 0.465 | 0.465 | +0.01 (+2.20%) | 880,700 |
