Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | SGD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 15,600 |
8 Oct 2019 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
7 Oct 2019 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
3 Oct 2019 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
2 Oct 2019 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 137,600 |
1 Oct 2019 | SGD | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 2,100 |
30 Sep 2019 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 195,900 |
27 Sep 2019 | SGD | 0.33 | 0.345 | 0.325 | 0.345 | 0.345 | 0.0 (0.0%) | 56,000 |
26 Sep 2019 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 11,000 |
25 Sep 2019 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Sep 2019 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Sep 2019 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,000 |
20 Sep 2019 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 85,500 |
19 Sep 2019 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,600 |
18 Sep 2019 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Sep 2019 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 10,000 |
16 Sep 2019 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 49,300 |
13 Sep 2019 | SGD | 0.335 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 19,300 |
12 Sep 2019 | SGD | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 21,400 |
11 Sep 2019 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 8,500 |
10 Sep 2019 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Sep 2019 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 57,000 |
6 Sep 2019 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 50,000 |
5 Sep 2019 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 12,000 |
4 Sep 2019 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Sep 2019 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 100,000 |
2 Sep 2019 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
30 Aug 2019 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
29 Aug 2019 | SGD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 519,800 |