19 Followers SGX:BQO - Delong (SGD 6.98) DELONG HOLDINGS LIMITED
Sector: Producer Manufacturing, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol B1N


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
25 Sep 2019 SGD 6.98 6.98 6.98 6.98 0.0 (0.0%) 0
24 Sep 2019 SGD 6.98 6.98 6.98 6.98 0.0 (0.0%) 0
23 Sep 2019 SGD 6.98 6.98 6.98 6.98 0.0 (0.0%) 0
20 Sep 2019 SGD 6.98 6.98 6.98 6.98 0.0 (0.0%) 0
19 Sep 2019 SGD 6.98 6.98 6.98 6.98 0.0 (0.0%) 0
18 Sep 2019 SGD 6.98 6.98 6.98 6.98 0.0 (0.0%) 0
17 Sep 2019 SGD 6.98 6.98 6.98 6.98 0.0 (0.0%) 0
16 Sep 2019 SGD 6.98 6.98 6.98 6.98 0.0 (0.0%) 0
13 Sep 2019 SGD 6.98 6.98 6.98 6.98 0.0 (0.0%) 0
12 Sep 2019 SGD 6.98 6.98 6.98 6.98 0.0 (0.0%) 0
11 Sep 2019 SGD 6.98 6.98 6.98 6.98 0.0 (0.0%) 0
10 Sep 2019 SGD 6.98 6.98 6.98 6.98 0.0 (0.0%) 0
9 Sep 2019 SGD 6.98 6.96 6.96 6.98 +0.010 (+0.14%) 2,100
6 Sep 2019 SGD 6.97 6.97 6.97 6.97 -0.010 (-0.14%) 6,000
5 Sep 2019 SGD 6.98 6.98 6.98 6.98 0.0 (0.0%) 0
4 Sep 2019 SGD 7.01 6.98 6.98 6.98 -0.020 (-0.29%) 68,500
3 Sep 2019 SGD 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
2 Sep 2019 SGD 7.0 7.0 7.0 7.0 0.0 (0.0%) 0
30 Aug 2019 SGD 7.0 7.0 7.0 7.0 -0.030 (-0.43%) 400
29 Aug 2019 SGD 7.04 7.01 7.02 7.03 +0.040 (+0.57%) 6,700
28 Aug 2019 SGD 6.99 6.99 6.99 6.99 0.0 (0.0%) 0
27 Aug 2019 SGD 6.99 6.99 6.99 6.99 0.0 (0.0%) 17,400
26 Aug 2019 SGD 6.99 6.99 6.99 6.99 0.0 (0.0%) 8,800
23 Aug 2019 SGD 6.99 6.99 6.99 6.99 0.0 (0.0%) 1,000
22 Aug 2019 SGD 7.0 6.99 6.99 6.99 0.0 (0.0%) 11,900
21 Aug 2019 SGD 6.99 6.99 6.99 6.99 0.0 (0.0%) 12,300
20 Aug 2019 SGD 6.99 6.99 6.99 6.99 0.0 (0.0%) 10,100
19 Aug 2019 SGD 6.99 6.99 6.99 6.99 0.0 (0.0%) 23,800
16 Aug 2019 SGD 6.99 6.98 6.98 6.99 +0.010 (+0.14%) 92,300
15 Aug 2019 SGD 6.98 6.98 6.98 6.98 0.0 (0.0%) 7,700