Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | SGD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 113,800 |
13 Aug 2019 | SGD | 6.98 | 6.98 | 6.97 | 6.98 | 6.98 | +0.01 (+0.14%) | 481,100 |
8 Aug 2019 | SGD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 79,800 |
7 Aug 2019 | SGD | 6.96 | 6.97 | 6.96 | 6.97 | 6.97 | +0.01 (+0.14%) | 209,700 |
6 Aug 2019 | SGD | 6.97 | 6.97 | 6.96 | 6.96 | 6.96 | -0.01 (-0.14%) | 290,600 |
5 Aug 2019 | SGD | 6.97 | 6.97 | 6.96 | 6.97 | 6.97 | 0.0 (0.0%) | 671,400 |
2 Aug 2019 | SGD | 6.97 | 6.97 | 6.96 | 6.97 | 6.97 | -0.01 (-0.14%) | 452,000 |
1 Aug 2019 | SGD | 6.97 | 6.98 | 6.96 | 6.98 | 6.98 | -0.01 (-0.14%) | 605,200 |
31 Jul 2019 | SGD | 6.95 | 6.99 | 6.95 | 6.99 | 6.99 | +0.05 (+0.72%) | 765,700 |
30 Jul 2019 | SGD | 6.93 | 6.97 | 6.9 | 6.94 | 6.94 | +0.93 (+15.47%) | 2,458,900 |
29 Jul 2019 | SGD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
26 Jul 2019 | SGD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
25 Jul 2019 | SGD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
24 Jul 2019 | SGD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
23 Jul 2019 | SGD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
22 Jul 2019 | SGD | 5.95 | 6.01 | 5.95 | 6.01 | 6.01 | +0.09 (+1.52%) | 6,700 |
19 Jul 2019 | SGD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.02 (+0.34%) | 300 |
18 Jul 2019 | SGD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 3,600 |
17 Jul 2019 | SGD | 5.9 | 5.94 | 5.89 | 5.92 | 5.92 | +0.02 (+0.34%) | 5,000 |
16 Jul 2019 | SGD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 7,700 |
15 Jul 2019 | SGD | 5.9 | 5.9 | 5.89 | 5.9 | 5.9 | +0.03 (+0.51%) | 13,300 |
12 Jul 2019 | SGD | 5.9 | 5.9 | 5.87 | 5.87 | 5.87 | -0.04 (-0.68%) | 69,200 |
11 Jul 2019 | SGD | 5.9 | 5.91 | 5.9 | 5.91 | 5.91 | +0.01 (+0.17%) | 3,000 |
10 Jul 2019 | SGD | 5.89 | 5.9 | 5.89 | 5.9 | 5.9 | +0.03 (+0.51%) | 27,000 |
9 Jul 2019 | SGD | 5.9 | 5.9 | 5.86 | 5.87 | 5.87 | -0.03 (-0.51%) | 10,300 |
8 Jul 2019 | SGD | 5.9 | 5.96 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 29,200 |
5 Jul 2019 | SGD | 5.9 | 5.9 | 5.88 | 5.9 | 5.9 | 0.0 (0.0%) | 13,000 |
4 Jul 2019 | SGD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 14,000 |
3 Jul 2019 | SGD | 5.88 | 5.9 | 5.88 | 5.9 | 5.9 | +0.02 (+0.34%) | 15,700 |
2 Jul 2019 | SGD | 5.92 | 5.92 | 5.88 | 5.88 | 5.88 | -0.07 (-1.18%) | 6,900 |