| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | SGD | 5.88 | 5.95 | 5.88 | 5.95 | 5.95 | +0.05 (+0.85%) | 3,000 |
| 28 Jun 2019 | SGD | 5.88 | 5.9 | 5.88 | 5.9 | 5.9 | +0.02 (+0.34%) | 6,000 |
| 27 Jun 2019 | SGD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | SGD | 5.89 | 5.9 | 5.88 | 5.88 | 5.88 | -0.03 (-0.51%) | 66,500 |
| 25 Jun 2019 | SGD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.06 (+1.03%) | 2,800 |
| 24 Jun 2019 | SGD | 5.92 | 5.92 | 5.85 | 5.85 | 5.85 | -0.07 (-1.18%) | 4,200 |
| 21 Jun 2019 | SGD | 5.89 | 5.92 | 5.83 | 5.92 | 5.92 | +0.07 (+1.20%) | 6,100 |
| 20 Jun 2019 | SGD | 5.88 | 5.88 | 5.81 | 5.85 | 5.85 | -0.04 (-0.68%) | 13,300 |
| 19 Jun 2019 | SGD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.04 (+0.68%) | 3,700 |
| 18 Jun 2019 | SGD | 5.84 | 5.85 | 5.81 | 5.85 | 5.85 | -0.05 (-0.85%) | 2,900 |
| 17 Jun 2019 | SGD | 5.9 | 5.9 | 5.8 | 5.9 | 5.9 | -0.06 (-1.01%) | 17,600 |
| 14 Jun 2019 | SGD | 5.95 | 5.96 | 5.95 | 5.96 | 5.96 | 0.0 (0.0%) | 6,800 |
| 13 Jun 2019 | SGD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.02 (+0.34%) | 7,500 |
| 12 Jun 2019 | SGD | 5.95 | 5.95 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 8,900 |
| 11 Jun 2019 | SGD | 5.93 | 5.96 | 5.93 | 5.96 | 5.96 | +0.05 (+0.85%) | 13,800 |
| 10 Jun 2019 | SGD | 5.96 | 5.96 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 10,000 |
| 7 Jun 2019 | SGD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | SGD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.02 (-0.34%) | 800 |
| 4 Jun 2019 | SGD | 5.94 | 5.94 | 5.9 | 5.93 | 5.93 | +0.01 (+0.17%) | 10,200 |
| 3 Jun 2019 | SGD | 5.91 | 5.94 | 5.81 | 5.92 | 5.92 | 0.0 (0.0%) | 15,400 |
| 31 May 2019 | SGD | 5.94 | 5.94 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 29,800 |
| 30 May 2019 | SGD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
| 29 May 2019 | SGD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.02 (+0.34%) | 5,900 |
| 28 May 2019 | SGD | 5.94 | 5.95 | 5.92 | 5.94 | 5.94 | -0.04 (-0.67%) | 35,400 |
| 27 May 2019 | SGD | 5.94 | 5.98 | 5.94 | 5.98 | 5.98 | +0.08 (+1.36%) | 13,200 |
| 24 May 2019 | SGD | 5.92 | 5.92 | 5.87 | 5.9 | 5.9 | -0.04 (-0.67%) | 8,200 |
| 23 May 2019 | SGD | 5.95 | 5.95 | 5.92 | 5.94 | 5.94 | +0.08 (+1.37%) | 34,500 |
| 22 May 2019 | SGD | 5.88 | 5.95 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 15,800 |
| 21 May 2019 | SGD | 5.88 | 5.88 | 5.85 | 5.86 | 5.86 | -0.03 (-0.51%) | 14,900 |
| 17 May 2019 | SGD | 5.86 | 5.9 | 5.86 | 5.89 | 5.89 | +0.04 (+0.68%) | 10,700 |
