| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | SGD | 5.8 | 6 | 5.78 | 5.85 | 5.85 | +0.11 (+1.92%) | 18,100 |
| 15 May 2019 | SGD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
| 14 May 2019 | SGD | 5.75 | 5.8 | 5.65 | 5.74 | 5.74 | +0.04 (+0.70%) | 15,300 |
| 13 May 2019 | SGD | 5.62 | 5.7 | 5.62 | 5.7 | 5.7 | 0.0 (0.0%) | 2,300 |
| 10 May 2019 | SGD | 5.61 | 5.76 | 5.61 | 5.7 | 5.7 | 0.0 (0.0%) | 20,000 |
| 9 May 2019 | SGD | 5.79 | 5.79 | 5.61 | 5.7 | 5.7 | -0.05 (-0.87%) | 11,900 |
| 8 May 2019 | SGD | 5.6 | 5.75 | 5.55 | 5.75 | 5.75 | +0.1 (+1.77%) | 21,800 |
| 7 May 2019 | SGD | 5.59 | 5.74 | 5.59 | 5.65 | 5.65 | +0.05 (+0.89%) | 16,300 |
| 6 May 2019 | SGD | 5.8 | 5.8 | 5.55 | 5.6 | 5.6 | -0.25 (-4.27%) | 23,400 |
| 3 May 2019 | SGD | 6 | 6 | 5.81 | 5.85 | 5.85 | -0.15 (-2.50%) | 18,600 |
| 2 May 2019 | SGD | 6.05 | 6.07 | 5.95 | 6 | 6 | -0.11 (-1.80%) | 54,800 |
| 30 Apr 2019 | SGD | 5.94 | 6.22 | 5.91 | 6.11 | 6.11 | +0.29 (+4.98%) | 115,100 |
| 29 Apr 2019 | SGD | 5.6 | 5.82 | 5.6 | 5.82 | 5.82 | +0.28 (+5.05%) | 79,000 |
| 26 Apr 2019 | SGD | 5.6 | 5.6 | 5.51 | 5.54 | 5.54 | -0.06 (-1.07%) | 18,200 |
| 25 Apr 2019 | SGD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 500 |
| 24 Apr 2019 | SGD | 5.61 | 5.63 | 5.57 | 5.6 | 5.6 | 0.0 (0.0%) | 10,500 |
| 23 Apr 2019 | SGD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | SGD | 5.75 | 5.75 | 5.46 | 5.6 | 5.6 | +0.1 (+1.82%) | 59,400 |
| 18 Apr 2019 | SGD | 5.49 | 5.5 | 5.49 | 5.5 | 5.5 | 0.0 (0.0%) | 11,600 |
| 17 Apr 2019 | SGD | 5.5 | 5.64 | 5.46 | 5.5 | 5.5 | +0.05 (+0.92%) | 23,500 |
| 16 Apr 2019 | SGD | 5.48 | 5.49 | 5.41 | 5.45 | 5.45 | -0.03 (-0.55%) | 11,800 |
| 15 Apr 2019 | SGD | 5.5 | 5.5 | 5.4 | 5.48 | 5.48 | 0.0 (0.0%) | 35,800 |
| 12 Apr 2019 | SGD | 5.5 | 5.53 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 19,300 |
| 11 Apr 2019 | SGD | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | -0.02 (-0.36%) | 3,500 |
| 10 Apr 2019 | SGD | 5.62 | 5.62 | 5.45 | 5.51 | 5.51 | -0.04 (-0.72%) | 13,400 |
| 9 Apr 2019 | SGD | 5.51 | 5.55 | 5.5 | 5.55 | 5.55 | +0.04 (+0.73%) | 5,800 |
| 8 Apr 2019 | SGD | 5.65 | 5.65 | 5.51 | 5.51 | 5.51 | -0.14 (-2.48%) | 28,700 |
| 5 Apr 2019 | SGD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | SGD | 5.65 | 5.69 | 5.63 | 5.65 | 5.65 | 0.0 (0.0%) | 13,600 |
| 3 Apr 2019 | SGD | 5.78 | 5.78 | 5.63 | 5.65 | 5.65 | -0.03 (-0.53%) | 32,800 |
