Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | SGD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
24 Sep 2019 | SGD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
23 Sep 2019 | SGD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
20 Sep 2019 | SGD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
18 Sep 2019 | SGD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
17 Sep 2019 | SGD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
16 Sep 2019 | SGD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
13 Sep 2019 | SGD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
12 Sep 2019 | SGD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
11 Sep 2019 | SGD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
10 Sep 2019 | SGD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
9 Sep 2019 | SGD | 6.96 | 6.98 | 6.96 | 6.98 | 6.98 | +0.01 (+0.14%) | 2,100 |
6 Sep 2019 | SGD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 6,000 |
5 Sep 2019 | SGD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
4 Sep 2019 | SGD | 6.98 | 7.01 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 68,500 |
3 Sep 2019 | SGD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Sep 2019 | SGD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Aug 2019 | SGD | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 400 |
29 Aug 2019 | SGD | 7.02 | 7.04 | 7.01 | 7.03 | 7.03 | +0.04 (+0.57%) | 6,700 |
28 Aug 2019 | SGD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
27 Aug 2019 | SGD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 17,400 |
26 Aug 2019 | SGD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 8,800 |
23 Aug 2019 | SGD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 1,000 |
22 Aug 2019 | SGD | 6.99 | 7 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 11,900 |
21 Aug 2019 | SGD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 12,300 |
20 Aug 2019 | SGD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 10,100 |
19 Aug 2019 | SGD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 23,800 |
16 Aug 2019 | SGD | 6.98 | 6.99 | 6.98 | 6.99 | 6.99 | +0.01 (+0.14%) | 92,300 |
15 Aug 2019 | SGD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 7,700 |