Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5 | -0.003 (-60%) | 0 |
31 Mar 2003 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | +0.002 (+66.67%) | 0 |
28 Mar 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | -0.004 (-57.14%) | 0 |
26 Mar 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | +0.004 (+133.33%) | 0 |
24 Mar 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | -0.004 (-57.14%) | 0 |
19 Mar 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | +0.004 (+133.33%) | 0 |
17 Mar 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | -0.004 (-57.14%) | 0 |
14 Mar 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 17.5 | +0.004 (+133.33%) | 0 |
12 Mar 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |