Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | -0.002 (-40%) | 0 |
9 Dec 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 12.5 | +0.002 (+66.67%) | 0 |
3 Dec 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 7.5 | -0.001 (-25%) | 0 |
7 Nov 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 10 | -0.006 (-60%) | 0 |
4 Nov 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 25 | +0.007 (+233.33%) | 0 |