| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 58.74 | 59.05 | 57.89 | 58.85 | 58.85 | -0.03 (-0.05%) | 267,038 |
| 15 Apr 2024 | USD | 59 | 59.24 | 58.46 | 58.88 | 58.88 | -0.03 (-0.05%) | 222,688 |
| 12 Apr 2024 | USD | 58.95 | 59.31 | 58.57 | 58.91 | 58.91 | -0.35 (-0.59%) | 491,446 |
| 11 Apr 2024 | USD | 59.16 | 59.58 | 58.9 | 59.26 | 59.26 | +0.26 (+0.44%) | 218,069 |
| 10 Apr 2024 | USD | 59.29 | 59.36 | 58.525 | 59 | 59 | -0.9 (-1.50%) | 295,292 |
| 9 Apr 2024 | USD | 59.51 | 60.22 | 59.48 | 59.9 | 59.9 | +0.33 (+0.55%) | 411,701 |
| 8 Apr 2024 | USD | 59.39 | 60.22 | 59.3161 | 59.57 | 59.57 | 0.0 (0.0%) | 362,515 |
| 5 Apr 2024 | USD | 59.41 | 59.77 | 59.25 | 59.57 | 59.57 | +0.47 (+0.80%) | 297,095 |
| 4 Apr 2024 | USD | 59.74 | 59.9 | 58.93 | 59.1 | 59.1 | -0.46 (-0.77%) | 248,419 |
| 3 Apr 2024 | USD | 59.23 | 59.775 | 59.23 | 59.56 | 59.56 | +0.54 (+0.91%) | 611,047 |
| 2 Apr 2024 | USD | 59.6 | 59.95 | 59 | 59.02 | 59.02 | -0.74 (-1.24%) | 446,404 |
| 1 Apr 2024 | USD | 59.2 | 59.88 | 58.925 | 59.76 | 59.76 | +0.48 (+0.81%) | 379,132 |
| 28 Mar 2024 | USD | 59.6 | 59.99 | 59.13 | 59.28 | 59.28 | -0.3 (-0.50%) | 252,376 |
| 27 Mar 2024 | USD | 59.52 | 60.03 | 59.425 | 59.58 | 59.58 | +0.43 (+0.73%) | 309,982 |
| 26 Mar 2024 | USD | 59.3 | 59.315 | 58.82 | 59.15 | 59.15 | +0.03 (+0.05%) | 289,165 |
| 25 Mar 2024 | USD | 58.61 | 59.39 | 58.38 | 59.12 | 59.12 | +0.54 (+0.92%) | 224,569 |
| 22 Mar 2024 | USD | 58.44 | 58.9996 | 58.07 | 58.58 | 58.58 | -0.01 (-0.02%) | 292,378 |
| 21 Mar 2024 | USD | 57.85 | 58.735 | 57.7025 | 58.59 | 58.59 | +1 (+1.74%) | 317,736 |
| 20 Mar 2024 | USD | 57.88 | 57.955 | 56.94 | 57.59 | 57.59 | -0.29 (-0.50%) | 255,186 |
| 19 Mar 2024 | USD | 57.59 | 58.01 | 56.806 | 57.88 | 57.88 | -0.11 (-0.19%) | 303,171 |
| 18 Mar 2024 | USD | 58.62 | 59.12 | 57.89 | 57.99 | 57.99 | -0.44 (-0.75%) | 499,338 |
| 15 Mar 2024 | USD | 57.34 | 58.78 | 57.155 | 58.43 | 58.43 | +0.79 (+1.37%) | 3,061,387 |
| 14 Mar 2024 | USD | 57.75 | 58.15 | 57.33 | 57.64 | 57.64 | -0.1 (-0.17%) | 488,533 |
| 13 Mar 2024 | USD | 57.56 | 57.84 | 56.94 | 57.74 | 57.74 | +0.07 (+0.12%) | 397,260 |
| 12 Mar 2024 | USD | 57.47 | 58.16 | 57.2725 | 57.67 | 57.67 | +0.12 (+0.21%) | 483,210 |
| 11 Mar 2024 | USD | 57.28 | 57.592 | 56.71 | 57.55 | 57.55 | +0.27 (+0.47%) | 329,286 |
| 8 Mar 2024 | USD | 57.57 | 57.79 | 56.95 | 57.28 | 57.28 | -0.29 (-0.50%) | 332,717 |
| 7 Mar 2024 | USD | 57.45 | 57.78 | 57.35 | 57.57 | 57.57 | +0.2 (+0.35%) | 368,387 |
| 6 Mar 2024 | USD | 57.7 | 57.985 | 56.98 | 57.37 | 57.37 | -0.16 (-0.28%) | 277,979 |
| 5 Mar 2024 | USD | 58.81 | 59.11 | 57.35 | 57.53 | 57.53 | -1.41 (-2.39%) | 301,390 |
