1 Followers USX:BRC - Brady Corporation Brady Corporation
Sector: Industrials, Industry: Commercial Printing
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 56.92 55.21 55.83 56.71 56.71 +1.660 (+3.02%) 153,658
18 Jun 2021 USD 55.73 54.54 55.46 55.05 55.05 -1.440 (-2.55%) 405,155
17 Jun 2021 USD 59.42 55.79 58.97 56.49 56.49 -1.900 (-3.25%) 269,633
16 Jun 2021 USD 59.43 57.96 59.4 58.39 58.39 -1.400 (-2.34%) 219,992
15 Jun 2021 USD 59.89 58.89 59.55 59.79 59.79 +0.260 (+0.44%) 157,525
14 Jun 2021 USD 59.84 58.79 59.61 59.53 59.53 +0.010 (+0.02%) 156,708
11 Jun 2021 USD 60.22 59.27 59.6 59.52 59.52 +0.220 (+0.37%) 148,350
10 Jun 2021 USD 61.07 59.19 61.05 59.3 59.3 -1.230 (-2.03%) 183,164
9 Jun 2021 USD 61.76 60.08 60.8 60.53 60.53 -0.090 (-0.15%) 140,901
8 Jun 2021 USD 60.65 58.9 59.18 60.62 60.62 +2.630 (+4.54%) 242,328
7 Jun 2021 USD 58.1 57.42 57.81 57.99 57.99 +0.260 (+0.45%) 124,737
4 Jun 2021 USD 57.75 57.22 57.58 57.73 57.73 +0.260 (+0.45%) 77,805
3 Jun 2021 USD 57.56 56.9 57.45 57.47 57.47 -0.270 (-0.47%) 133,157
2 Jun 2021 USD 58.43 57.48 58.43 57.74 57.74 -0.850 (-1.45%) 172,208
1 Jun 2021 USD 58.97 57.11 57.46 58.59 58.59 +1.360 (+2.38%) 251,195
28 May 2021 USD 57.95 56.51 57.51 57.23 57.23 -0.010 (-0.02%) 86,149
27 May 2021 USD 58.11 57.13 57.24 57.24 57.24 +0.580 (+1.02%) 273,788
26 May 2021 USD 56.99 55.97 56.08 56.66 56.66 +0.610 (+1.09%) 139,224
25 May 2021 USD 56.73 55.71 56.73 56.05 56.05 -0.410 (-0.73%) 133,599
24 May 2021 USD 56.59 55.84 56.07 56.46 56.46 +0.240 (+0.43%) 140,167
21 May 2021 USD 57.23 55.91 56.77 56.22 56.22 +0.600 (+1.08%) 191,441
20 May 2021 USD 56.05 54.31 56.05 55.62 55.62 +0.660 (+1.20%) 290,682
19 May 2021 USD 54.97 53.68 54.55 54.96 54.96 -0.070 (-0.13%) 100,202
18 May 2021 USD 56.13 54.96 56.13 55.03 55.03 -1.150 (-2.05%) 108,954
17 May 2021 USD 56.84 55.37 56.16 56.18 56.18 +0.040 (+0.07%) 88,507
14 May 2021 USD 56.38 55.34 56.25 56.14 56.14 +0.660 (+1.19%) 135,529
13 May 2021 USD 55.76 53.61 53.61 55.48 55.48 +1.990 (+3.72%) 142,961
12 May 2021 USD 54.76 53.43 54.39 53.49 53.49 -1.140 (-2.09%) 189,526
11 May 2021 USD 54.99 54.22 54.79 54.63 54.63 -0.830 (-1.50%) 97,870
10 May 2021 USD 56.84 55.41 55.79 55.46 55.46 -0.290 (-0.52%) 144,268