| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 57.37 | 57.73 | 56.63 | 57.06 | 57.06 | -0.15 (-0.26%) | 397,700 |
| 6 Dec 2023 | USD | 57.25 | 57.62 | 57.11 | 57.21 | 57.21 | +0.06 (+0.10%) | 223,000 |
| 5 Dec 2023 | USD | 56.93 | 57.42 | 56.68 | 57.15 | 57.15 | +0.19 (+0.33%) | 300,400 |
| 4 Dec 2023 | USD | 55.97 | 57.18 | 55.97 | 56.96 | 56.96 | +0.68 (+1.21%) | 234,900 |
| 1 Dec 2023 | USD | 56.04 | 56.29 | 55.58 | 56.28 | 56.28 | +0.01 (+0.02%) | 333,000 |
| 30 Nov 2023 | USD | 55.34 | 56.39 | 54.97 | 56.27 | 56.27 | +0.93 (+1.68%) | 920,700 |
| 29 Nov 2023 | USD | 54.32 | 55.84 | 54.32 | 55.34 | 55.34 | +1.28 (+2.37%) | 519,500 |
| 28 Nov 2023 | USD | 53.98 | 54.72 | 53.64 | 54.06 | 54.06 | -0.06 (-0.11%) | 302,900 |
| 27 Nov 2023 | USD | 53.13 | 54.23 | 52.99 | 54.12 | 54.12 | +0.76 (+1.42%) | 279,100 |
| 24 Nov 2023 | USD | 53.1 | 53.52 | 53.06 | 53.36 | 53.36 | +0.11 (+0.21%) | 97,600 |
| 22 Nov 2023 | USD | 53.95 | 53.96 | 53.21 | 53.25 | 53.25 | -0.42 (-0.78%) | 180,700 |
| 21 Nov 2023 | USD | 53.79 | 54.21 | 53.48 | 53.67 | 53.67 | -0.3 (-0.56%) | 195,200 |
| 20 Nov 2023 | USD | 54.44 | 54.5 | 53.77 | 53.97 | 53.97 | -0.56 (-1.03%) | 246,700 |
| 17 Nov 2023 | USD | 53.78 | 54.98 | 53.74 | 54.53 | 54.53 | +1.11 (+2.08%) | 405,100 |
| 16 Nov 2023 | USD | 53.68 | 54.79 | 52.68 | 53.42 | 53.42 | -0.88 (-1.62%) | 434,200 |
| 15 Nov 2023 | USD | 54.87 | 55.38 | 54.29 | 54.3 | 54.3 | -0.64 (-1.16%) | 368,000 |
| 14 Nov 2023 | USD | 54.29 | 55.18 | 54.29 | 54.94 | 54.94 | +1.29 (+2.40%) | 203,600 |
| 13 Nov 2023 | USD | 53.66 | 54.09 | 53.47 | 53.65 | 53.65 | -0.12 (-0.22%) | 363,000 |
| 10 Nov 2023 | USD | 53.32 | 53.93 | 53.32 | 53.77 | 53.77 | +0.52 (+0.98%) | 370,000 |
| 9 Nov 2023 | USD | 53.5 | 53.5 | 52.94 | 53.25 | 53.25 | -0.25 (-0.47%) | 444,900 |
| 8 Nov 2023 | USD | 53.3 | 53.63 | 53.01 | 53.5 | 53.5 | +0.25 (+0.47%) | 179,500 |
| 7 Nov 2023 | USD | 53.26 | 53.47 | 53.02 | 53.25 | 53.25 | +0.02 (+0.04%) | 312,700 |
| 6 Nov 2023 | USD | 53.15 | 53.6 | 52.85 | 53.23 | 53.23 | -0.08 (-0.15%) | 336,100 |
| 3 Nov 2023 | USD | 52.16 | 53.55 | 52.16 | 53.31 | 53.31 | +1.14 (+2.19%) | 441,600 |
| 2 Nov 2023 | USD | 52.19 | 52.34 | 51.76 | 52.17 | 52.17 | +0.19 (+0.37%) | 188,600 |
| 1 Nov 2023 | USD | 51.35 | 52.03 | 51.35 | 51.98 | 51.98 | +0.52 (+1.01%) | 237,100 |
| 31 Oct 2023 | USD | 51.87 | 51.98 | 51.38 | 51.46 | 51.46 | -0.23 (-0.44%) | 330,700 |
| 30 Oct 2023 | USD | 51.62 | 51.88 | 51.42 | 51.69 | 51.69 | +0.19 (+0.37%) | 214,400 |
| 27 Oct 2023 | USD | 52.38 | 52.38 | 51.4 | 51.5 | 51.5 | -0.92 (-1.76%) | 183,900 |
| 26 Oct 2023 | USD | 52.06 | 52.6 | 52.06 | 52.42 | 52.42 | +0.44 (+0.85%) | 431,900 |
