| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 51.87 | 51.98 | 51.38 | 51.46 | 51.46 | -0.23 (-0.44%) | 330,700 |
| 30 Oct 2023 | USD | 51.62 | 51.88 | 51.42 | 51.69 | 51.69 | +0.19 (+0.37%) | 214,400 |
| 27 Oct 2023 | USD | 52.38 | 52.38 | 51.4 | 51.5 | 51.5 | -0.92 (-1.76%) | 183,900 |
| 26 Oct 2023 | USD | 52.06 | 52.6 | 52.06 | 52.42 | 52.42 | +0.44 (+0.85%) | 431,900 |
| 25 Oct 2023 | USD | 52.34 | 52.6 | 51.72 | 51.98 | 51.98 | -0.63 (-1.20%) | 266,800 |
| 24 Oct 2023 | USD | 52.54 | 52.85 | 52.23 | 52.61 | 52.61 | +0.41 (+0.79%) | 226,900 |
| 23 Oct 2023 | USD | 52.77 | 52.77 | 52.04 | 52.2 | 52.2 | -0.69 (-1.30%) | 358,700 |
| 20 Oct 2023 | USD | 53 | 53.21 | 52.72 | 52.89 | 52.89 | -0.2 (-0.38%) | 301,000 |
| 19 Oct 2023 | USD | 54.2 | 54.2 | 52.99 | 53.09 | 53.09 | -1.09 (-2.01%) | 264,100 |
| 18 Oct 2023 | USD | 54.85 | 54.99 | 53.82 | 54.18 | 54.18 | -0.67 (-1.22%) | 333,100 |
| 17 Oct 2023 | USD | 54.6 | 55.31 | 54.48 | 54.85 | 54.85 | +0.12 (+0.22%) | 409,000 |
| 16 Oct 2023 | USD | 54.55 | 55.08 | 54.49 | 54.73 | 54.73 | +0.51 (+0.94%) | 201,900 |
| 13 Oct 2023 | USD | 55.44 | 55.51 | 54.15 | 54.22 | 54.22 | -0.84 (-1.53%) | 279,100 |
| 12 Oct 2023 | USD | 55.79 | 56.13 | 54.48 | 55.06 | 55.06 | -0.62 (-1.11%) | 634,300 |
| 11 Oct 2023 | USD | 55.64 | 55.85 | 54.97 | 55.68 | 55.68 | +0.19 (+0.34%) | 310,900 |
| 10 Oct 2023 | USD | 55.7 | 55.99 | 55.46 | 55.49 | 55.49 | -0.08 (-0.14%) | 348,400 |
| 9 Oct 2023 | USD | 55.65 | 56.03 | 54.66 | 55.57 | 55.57 | -0.19 (-0.34%) | 141,600 |
| 6 Oct 2023 | USD | 55.03 | 56.18 | 55.03 | 55.76 | 55.76 | +0.38 (+0.69%) | 616,700 |
| 5 Oct 2023 | USD | 55.62 | 56.19 | 55.38 | 55.38 | 55.38 | -0.28 (-0.50%) | 392,400 |
| 4 Oct 2023 | USD | 55.34 | 55.73 | 55.34 | 55.66 | 55.66 | +0.4 (+0.72%) | 414,000 |
| 3 Oct 2023 | USD | 54.41 | 55.36 | 54.41 | 55.26 | 55.26 | +0.59 (+1.08%) | 406,400 |
| 2 Oct 2023 | USD | 54.87 | 55.19 | 54.41 | 54.67 | 54.67 | -0.25 (-0.46%) | 479,200 |
| 29 Sep 2023 | USD | 55.9 | 55.9 | 54.9 | 54.92 | 54.92 | -0.74 (-1.33%) | 840,100 |
| 28 Sep 2023 | USD | 55.08 | 55.78 | 55.08 | 55.66 | 55.66 | +0.59 (+1.07%) | 437,700 |
| 27 Sep 2023 | USD | 55.06 | 55.35 | 54.6 | 55.07 | 55.07 | +0.26 (+0.47%) | 419,700 |
| 26 Sep 2023 | USD | 55.98 | 56.23 | 54.79 | 54.81 | 54.81 | -1.41 (-2.51%) | 842,100 |
| 25 Sep 2023 | USD | 55.78 | 56.36 | 55.55 | 56.22 | 56.22 | +0.45 (+0.81%) | 211,200 |
| 22 Sep 2023 | USD | 55.53 | 56.1 | 55.46 | 55.77 | 55.77 | +0.28 (+0.50%) | 303,700 |
| 21 Sep 2023 | USD | 55.66 | 56.19 | 55.2 | 55.49 | 55.49 | -0.31 (-0.56%) | 223,100 |
| 20 Sep 2023 | USD | 56.17 | 56.37 | 55.74 | 55.8 | 55.8 | -0.23 (-0.41%) | 197,700 |
