Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.098 | 0.13 | 0.098 | 0.122 | 0.122 | -0.017 (-12.23%) | 29,600 |
26 Sep 2024 | USD | 0.125 | 0.139 | 0.125 | 0.139 | 0.139 | +0.021 (+17.80%) | 61,200 |
25 Sep 2024 | USD | 0.12 | 0.123 | 0.114 | 0.118 | 0.118 | -0.002 (-1.67%) | 38,800 |
24 Sep 2024 | USD | 0.12 | 0.12 | 0.098 | 0.12 | 0.12 | +0.003 (+2.56%) | 106,300 |
23 Sep 2024 | USD | 0.1 | 0.12 | 0.1 | 0.117 | 0.117 | +0.002 (+1.74%) | 30,700 |
20 Sep 2024 | USD | 0.11 | 0.12 | 0.106 | 0.115 | 0.115 | 0.0 (0.0%) | 14,800 |
19 Sep 2024 | USD | 0.1089 | 0.12 | 0.1089 | 0.115 | 0.115 | -0.005 (-4.17%) | 30,725 |
18 Sep 2024 | USD | 0.12 | 0.12 | 0.1031 | 0.12 | 0.12 | +0.008 (+7.53%) | 25,420 |
17 Sep 2024 | USD | 0.111 | 0.1116 | 0.105 | 0.1116 | 0.1116 | +0.001 (+0.54%) | 148,100 |
16 Sep 2024 | USD | 0.1 | 0.1125 | 0.1 | 0.111 | 0.111 | +0.001 (+0.91%) | 104,840 |
13 Sep 2024 | USD | 0.108 | 0.12 | 0.105 | 0.11 | 0.11 | -0.008 (-6.78%) | 28,500 |
12 Sep 2024 | USD | 0.125 | 0.125 | 0.105 | 0.118 | 0.118 | +0.004 (+3.51%) | 50,500 |
11 Sep 2024 | USD | 0.109 | 0.114 | 0.109 | 0.114 | 0.114 | +0.011 (+10.68%) | 3,200 |
10 Sep 2024 | USD | 0.115 | 0.13 | 0.103 | 0.103 | 0.103 | -0.017 (-14.17%) | 38,900 |
9 Sep 2024 | USD | 0.13 | 0.13 | 0.103 | 0.12 | 0.12 | +0.017 (+16.50%) | 13,800 |
6 Sep 2024 | USD | 0.124 | 0.124 | 0.101 | 0.103 | 0.103 | -0.004 (-3.74%) | 30,100 |
5 Sep 2024 | USD | 0.1 | 0.121 | 0.1 | 0.107 | 0.107 | 0.0 (0.0%) | 374,000 |
4 Sep 2024 | USD | 0.106 | 0.109 | 0.105 | 0.107 | 0.107 | 0.0 (0.0%) | 204,100 |
3 Sep 2024 | USD | 0.115 | 0.13 | 0.107 | 0.107 | 0.107 | -0.023 (-17.69%) | 241,700 |
30 Aug 2024 | USD | 0.13 | 0.13 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 75,800 |
29 Aug 2024 | USD | 0.115 | 0.15 | 0.115 | 0.13 | 0.13 | +0.006 (+4.84%) | 36,200 |
28 Aug 2024 | USD | 0.119 | 0.14 | 0.115 | 0.124 | 0.124 | -0.001 (-0.80%) | 47,000 |
27 Aug 2024 | USD | 0.115 | 0.148 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 49,000 |
26 Aug 2024 | USD | 0.115 | 0.142 | 0.115 | 0.12 | 0.12 | -0.022 (-15.49%) | 87,400 |
23 Aug 2024 | USD | 0.141 | 0.146 | 0.132 | 0.142 | 0.142 | -0.003 (-2.07%) | 96,100 |
22 Aug 2024 | USD | 0.107 | 0.15 | 0.107 | 0.145 | 0.145 | +0.03 (+26.09%) | 379,400 |
21 Aug 2024 | USD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 47,500 |
20 Aug 2024 | USD | 0.12 | 0.126 | 0.12 | 0.125 | 0.125 | +0.003 (+2.46%) | 43,300 |
19 Aug 2024 | USD | 0.111 | 0.133 | 0.111 | 0.122 | 0.122 | -0.003 (-2.40%) | 27,900 |
16 Aug 2024 | USD | 0.12 | 0.132 | 0.12 | 0.125 | 0.125 | +0.007 (+5.93%) | 115,400 |