Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.145 | 0.145 | 0.115 | 0.118 | 0.118 | -0.004 (-3.28%) | 44,600 |
14 Aug 2024 | USD | 0.13 | 0.13 | 0.105 | 0.122 | 0.122 | -0.003 (-2.40%) | 9,600 |
13 Aug 2024 | USD | 0.12 | 0.14 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 298,400 |
12 Aug 2024 | USD | 0.126 | 0.13 | 0.111 | 0.115 | 0.115 | -0.015 (-11.54%) | 79,400 |
9 Aug 2024 | USD | 0.13 | 0.13 | 0.106 | 0.13 | 0.13 | +0.017 (+15.04%) | 411,200 |
8 Aug 2024 | USD | 0.113 | 0.125 | 0.113 | 0.113 | 0.113 | -0.008 (-6.61%) | 72,400 |
7 Aug 2024 | USD | 0.14 | 0.14 | 0.1 | 0.121 | 0.121 | -0.009 (-6.92%) | 464,900 |
6 Aug 2024 | USD | 0.158 | 0.158 | 0.12 | 0.13 | 0.13 | +0.014 (+12.07%) | 16,700 |
5 Aug 2024 | USD | 0.135 | 0.149 | 0.11 | 0.116 | 0.116 | -0.019 (-14.07%) | 138,900 |
2 Aug 2024 | USD | 0.125 | 0.135 | 0.112 | 0.135 | 0.135 | -0.003 (-1.82%) | 133,900 |
1 Aug 2024 | USD | 0.1429 | 0.1429 | 0.125 | 0.1375 | 0.1375 | +0.009 (+6.59%) | 80,700 |
31 Jul 2024 | USD | 0.14 | 0.146 | 0.12 | 0.129 | 0.129 | -0.016 (-11.03%) | 197,900 |
30 Jul 2024 | USD | 0.103 | 0.146 | 0.103 | 0.145 | 0.145 | -0.001 (-0.68%) | 322,400 |
29 Jul 2024 | USD | 0.149 | 0.149 | 0.126 | 0.146 | 0.146 | +0.008 (+5.80%) | 89,300 |
26 Jul 2024 | USD | 0.13 | 0.145 | 0.13 | 0.138 | 0.138 | -0.005 (-3.50%) | 104,500 |
25 Jul 2024 | USD | 0.199 | 0.199 | 0.13 | 0.143 | 0.143 | -0.015 (-9.49%) | 78,400 |
24 Jul 2024 | USD | 0.12 | 0.16 | 0.12 | 0.158 | 0.158 | +0.023 (+17.04%) | 92,900 |
23 Jul 2024 | USD | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 127,500 |
22 Jul 2024 | USD | 0.12 | 0.146 | 0.12 | 0.136 | 0.136 | -0.002 (-1.45%) | 41,500 |
19 Jul 2024 | USD | 0.14 | 0.144 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 6,100 |
18 Jul 2024 | USD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 126,400 |
17 Jul 2024 | USD | 0.12 | 0.145 | 0.12 | 0.135 | 0.135 | -0.005 (-3.57%) | 107,600 |
16 Jul 2024 | USD | 0.135 | 0.143 | 0.13 | 0.14 | 0.14 | +0.003 (+2.19%) | 294,600 |
15 Jul 2024 | USD | 0.15 | 0.15 | 0.135 | 0.137 | 0.137 | -0.008 (-5.52%) | 213,300 |
12 Jul 2024 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.012 (-7.64%) | 122,500 |
11 Jul 2024 | USD | 0.109 | 0.157 | 0.109 | 0.157 | 0.157 | +0.007 (+4.67%) | 28,400 |
10 Jul 2024 | USD | 0.15 | 0.16 | 0.135 | 0.15 | 0.15 | +0.008 (+5.63%) | 60,400 |
9 Jul 2024 | USD | 0.135 | 0.15 | 0.13 | 0.142 | 0.142 | -0.006 (-4.05%) | 46,700 |
8 Jul 2024 | USD | 0.115 | 0.168 | 0.115 | 0.148 | 0.148 | +0.008 (+5.71%) | 234,900 |
5 Jul 2024 | USD | 0.174 | 0.174 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 105,400 |