Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.152 | 0.16 | 0.15 | 0.15 | 0.15 | +0.008 (+5.63%) | 7,000 |
2 Jul 2024 | USD | 0.12 | 0.147 | 0.12 | 0.142 | 0.142 | -0.006 (-4.05%) | 28,500 |
1 Jul 2024 | USD | 0.165 | 0.165 | 0.138 | 0.148 | 0.148 | 0.0 (0.0%) | 64,500 |
28 Jun 2024 | USD | 0.141 | 0.15 | 0.135 | 0.148 | 0.148 | 0.0 (0.0%) | 144,600 |
27 Jun 2024 | USD | 0.12 | 0.15 | 0.12 | 0.148 | 0.148 | +0.014 (+10.45%) | 17,600 |
26 Jun 2024 | USD | 0.143 | 0.146 | 0.125 | 0.134 | 0.134 | -0.001 (-0.74%) | 59,900 |
25 Jun 2024 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 85,600 |
24 Jun 2024 | USD | 0.135 | 0.148 | 0.126 | 0.13 | 0.13 | -0.01 (-7.14%) | 264,600 |
21 Jun 2024 | USD | 0.135 | 0.1543 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 61,381 |
20 Jun 2024 | USD | 0.135 | 0.152 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 162,200 |
18 Jun 2024 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | +0.008 (+5.84%) | 109,600 |
17 Jun 2024 | USD | 0.135 | 0.152 | 0.135 | 0.137 | 0.137 | -0.005 (-3.52%) | 131,900 |
14 Jun 2024 | USD | 0.16 | 0.16 | 0.141 | 0.142 | 0.142 | 0.0 (0.0%) | 42,300 |
13 Jun 2024 | USD | 0.149 | 0.16 | 0.135 | 0.142 | 0.142 | -0.006 (-4.05%) | 276,300 |
12 Jun 2024 | USD | 0.148 | 0.15 | 0.126 | 0.148 | 0.148 | 0.0 (0.0%) | 131,800 |
11 Jun 2024 | USD | 0.15 | 0.15 | 0.145 | 0.148 | 0.148 | -0.002 (-1.33%) | 127,000 |
10 Jun 2024 | USD | 0.15 | 0.174 | 0.15 | 0.15 | 0.15 | -0 (-0.13%) | 211,200 |
7 Jun 2024 | USD | 0.19 | 0.19 | 0.15 | 0.1502 | 0.1502 | +0 (+0.13%) | 368,952 |
6 Jun 2024 | USD | 0.165 | 0.169 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 233,600 |
5 Jun 2024 | USD | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | -0.01 (-5.56%) | 132,300 |
4 Jun 2024 | USD | 0.191 | 0.191 | 0.167 | 0.18 | 0.18 | +0.003 (+1.69%) | 156,800 |
3 Jun 2024 | USD | 0.18 | 0.199 | 0.168 | 0.177 | 0.177 | -0.003 (-1.67%) | 122,300 |
31 May 2024 | USD | 0.18 | 0.18 | 0.172 | 0.18 | 0.18 | +0.01 (+5.88%) | 86,900 |
30 May 2024 | USD | 0.167 | 0.191 | 0.167 | 0.17 | 0.17 | +0.002 (+1.19%) | 178,700 |
29 May 2024 | USD | 0.178 | 0.178 | 0.167 | 0.168 | 0.168 | -0.01 (-5.62%) | 125,300 |
28 May 2024 | USD | 0.2 | 0.207 | 0.167 | 0.178 | 0.178 | -0.017 (-8.72%) | 256,400 |
24 May 2024 | USD | 0.18 | 0.2 | 0.17 | 0.195 | 0.195 | +0.025 (+14.71%) | 235,100 |
23 May 2024 | USD | 0.17 | 0.18 | 0.167 | 0.17 | 0.17 | 0.0 (0.0%) | 122,500 |
22 May 2024 | USD | 0.173 | 0.194 | 0.167 | 0.17 | 0.17 | -0.004 (-2.30%) | 138,900 |
21 May 2024 | USD | 0.18 | 0.18 | 0.162 | 0.174 | 0.174 | +0.001 (+0.58%) | 264,000 |