Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.192 | 0.192 | 0.168 | 0.173 | 0.173 | -0.012 (-6.49%) | 75,300 |
17 May 2024 | USD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.011 (+6.32%) | 22,800 |
16 May 2024 | USD | 0.175 | 0.19 | 0.17 | 0.174 | 0.174 | -0.016 (-8.42%) | 158,500 |
15 May 2024 | USD | 0.19 | 0.195 | 0.175 | 0.19 | 0.19 | +0.007 (+3.83%) | 40,900 |
14 May 2024 | USD | 0.185 | 0.185 | 0.178 | 0.183 | 0.183 | +0.001 (+0.55%) | 120,400 |
13 May 2024 | USD | 0.19 | 0.19 | 0.175 | 0.182 | 0.182 | +0.004 (+2.25%) | 50,500 |
10 May 2024 | USD | 0.178 | 0.2 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 55,100 |
9 May 2024 | USD | 0.19 | 0.2 | 0.178 | 0.18 | 0.18 | -0.01 (-5.26%) | 117,000 |
8 May 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 18,400 |
7 May 2024 | USD | 0.213 | 0.213 | 0.185 | 0.19 | 0.19 | +0.001 (+0.53%) | 72,900 |
6 May 2024 | USD | 0.198 | 0.2 | 0.177 | 0.189 | 0.189 | +0.009 (+5%) | 187,700 |
3 May 2024 | USD | 0.167 | 0.18 | 0.165 | 0.18 | 0.18 | +0.009 (+5.26%) | 193,800 |
2 May 2024 | USD | 0.188 | 0.188 | 0.15 | 0.171 | 0.171 | -0.019 (-10%) | 600,300 |
1 May 2024 | USD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.008 (+4.40%) | 146,700 |
30 Apr 2024 | USD | 0.181 | 0.19 | 0.18 | 0.182 | 0.182 | +0.001 (+0.55%) | 102,400 |
29 Apr 2024 | USD | 0.205 | 0.211 | 0.18 | 0.181 | 0.181 | -0.024 (-11.71%) | 251,500 |
26 Apr 2024 | USD | 0.194 | 0.21 | 0.194 | 0.205 | 0.205 | +0.005 (+2.50%) | 44,200 |
25 Apr 2024 | USD | 0.19 | 0.215 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 40,100 |
24 Apr 2024 | USD | 0.214 | 0.218 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 73,400 |
23 Apr 2024 | USD | 0.22 | 0.24 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 98,100 |
22 Apr 2024 | USD | 0.195 | 0.241 | 0.195 | 0.23 | 0.23 | +0.04 (+21.05%) | 71,000 |
19 Apr 2024 | USD | 0.167 | 0.21 | 0.167 | 0.19 | 0.19 | -0.02 (-9.52%) | 433,000 |
18 Apr 2024 | USD | 0.218 | 0.22 | 0.201 | 0.21 | 0.21 | -0.005 (-2.33%) | 49,400 |
17 Apr 2024 | USD | 0.21 | 0.218 | 0.176 | 0.215 | 0.215 | +0.02 (+10.26%) | 115,600 |
16 Apr 2024 | USD | 0.205 | 0.21 | 0.169 | 0.195 | 0.195 | -0.013 (-6.25%) | 153,500 |
15 Apr 2024 | USD | 0.22 | 0.246 | 0.207 | 0.208 | 0.208 | -0.012 (-5.45%) | 393,300 |
12 Apr 2024 | USD | 0.235 | 0.25 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 119,900 |
11 Apr 2024 | USD | 0.25 | 0.269 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 83,400 |
10 Apr 2024 | USD | 0.21 | 0.25 | 0.21 | 0.235 | 0.235 | +0.005 (+2.17%) | 107,800 |
9 Apr 2024 | USD | 0.23 | 0.23 | 0.218 | 0.23 | 0.23 | +0.004 (+1.77%) | 83,600 |