| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | -0.018 (-7.98%) | 11,858 |
| 30 Jan 2017 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | -0.009 (-3.86%) | 1,940 |
| 25 Jan 2017 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | -0.002 (-0.82%) | 8,085 |
| 24 Jan 2017 | USD | 0.2366 | 0.2432 | 0.2366 | 0.2432 | 0.2432 | -0.007 (-2.91%) | 14,822 |
| 23 Jan 2017 | USD | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 0.2412 | 0.2505 | 0.2412 | 0.2505 | 0.2505 | -0.009 (-3.54%) | 11,966 |
| 19 Jan 2017 | USD | 0.2505 | 0.2597 | 0.2505 | 0.2597 | 0.2597 | 0.0 (0.0%) | 1,347 |
| 18 Jan 2017 | USD | 0.2625 | 0.2625 | 0.2597 | 0.2597 | 0.2597 | +0.035 (+15.68%) | 565,401 |
| 17 Jan 2017 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | +0.011 (+5.20%) | 37,729 |
| 16 Jan 2017 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | -0.009 (-4.13%) | 1,240 |
| 12 Jan 2017 | USD | 0.2134 | 0.2245 | 0.2134 | 0.2226 | 0.2226 | -0.002 (-0.85%) | 25,764 |
| 11 Jan 2017 | USD | 0.218 | 0.2245 | 0.218 | 0.2245 | 0.2245 | +0.02 (+10.00%) | 9,486 |
| 10 Jan 2017 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.0 (0.0%) | 12,936 |
| 6 Jan 2017 | USD | 0.2041 | 0.2078 | 0.2041 | 0.2041 | 0.2041 | -0.005 (-2.20%) | 155,607 |
| 5 Jan 2017 | USD | 0.2041 | 0.2134 | 0.2041 | 0.2087 | 0.2087 | 0.0 (0.0%) | 63,420 |
| 4 Jan 2017 | USD | 0.2041 | 0.2134 | 0.2041 | 0.2087 | 0.2087 | +0.037 (+21.62%) | 201,559 |
| 3 Jan 2017 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | -0.005 (-2.67%) | 323 |
| 22 Dec 2016 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
