| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | GBX | 67.92 | 68 | 66 | 66 | 66 | -1.6 (-2.37%) | 193,856 |
| 22 Apr 2024 | GBX | 67 | 68 | 66 | 67.6 | 67.6 | +0.6 (+0.90%) | 143,767 |
| 19 Apr 2024 | GBX | 66.5 | 67.98 | 65 | 67 | 67 | +0.5 (+0.75%) | 428,118 |
| 18 Apr 2024 | GBX | 66.5 | 68 | 65 | 66.5 | 66.5 | -1.3 (-1.92%) | 686,676 |
| 17 Apr 2024 | GBX | 66.5 | 68 | 65 | 67.8 | 67.8 | +0.3 (+0.44%) | 373,116 |
| 16 Apr 2024 | GBX | 67.5 | 69 | 67 | 67.5 | 67.5 | -0.5 (-0.74%) | 256,626 |
| 15 Apr 2024 | GBX | 68 | 69 | 67 | 68 | 68 | 0.0 (0.0%) | 110,945 |
| 12 Apr 2024 | GBX | 66 | 69 | 66 | 68 | 68 | +1.5 (+2.26%) | 219,233 |
| 11 Apr 2024 | GBX | 66 | 67 | 66 | 66.5 | 66.5 | +0.5 (+0.76%) | 190,176 |
| 10 Apr 2024 | GBX | 65.5 | 67 | 65 | 66 | 66 | +0.5 (+0.76%) | 299,653 |
| 9 Apr 2024 | GBX | 64 | 66 | 64 | 65.5 | 65.5 | +1.5 (+2.34%) | 300,864 |
| 8 Apr 2024 | GBX | 62.5 | 65 | 62 | 64 | 64 | +2.5 (+4.07%) | 184,382 |
| 5 Apr 2024 | GBX | 61 | 62 | 61 | 61.5 | 61.5 | 0.0 (0.0%) | 109,171 |
| 4 Apr 2024 | GBX | 62 | 62 | 61.2 | 61.5 | 61.5 | -0.5 (-0.81%) | 246,090 |
| 3 Apr 2024 | GBX | 61 | 62.998 | 60 | 62 | 62 | +1 (+1.64%) | 341,948 |
| 2 Apr 2024 | GBX | 60.5 | 62 | 60 | 61 | 61 | +0.5 (+0.83%) | 372,531 |
| 28 Mar 2024 | GBX | 60.5 | 61 | 60 | 60.5 | 60.5 | 0.0 (0.0%) | 241,673 |
| 27 Mar 2024 | GBX | 61 | 62 | 60 | 60.5 | 60.5 | -0.5 (-0.82%) | 232,734 |
| 26 Mar 2024 | GBX | 62.5 | 63 | 60.55 | 61 | 61 | -1.5 (-2.40%) | 241,956 |
| 25 Mar 2024 | GBX | 62.5 | 63 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 116,543 |
| 22 Mar 2024 | GBX | 62.5 | 63 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 131,608 |
| 21 Mar 2024 | GBX | 62.5 | 63 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 136,641 |
| 20 Mar 2024 | GBX | 62.5 | 63 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 115,920 |
| 19 Mar 2024 | GBX | 65.5 | 65.6 | 62 | 62.5 | 62.5 | -3 (-4.58%) | 1,082,199 |
| 18 Mar 2024 | GBX | 65.5 | 66 | 65 | 65.5 | 65.5 | +0.1 (+0.15%) | 147,108 |
| 15 Mar 2024 | GBX | 65.5 | 66 | 65 | 65.4 | 65.4 | -1.1 (-1.65%) | 130,569 |
| 14 Mar 2024 | GBX | 65.5 | 67 | 65.235 | 66.5 | 66.5 | +1 (+1.53%) | 312,081 |
| 13 Mar 2024 | GBX | 65.5 | 65.86 | 65 | 65.5 | 65.5 | +0.5 (+0.77%) | 414,209 |
| 12 Mar 2024 | GBX | 66 | 66.906 | 65 | 65 | 65 | -0.8 (-1.22%) | 109,491 |
| 11 Mar 2024 | GBX | 66 | 67 | 65 | 65.8 | 65.8 | -0.2 (-0.30%) | 173,358 |
