| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 9.73 | 10.04 | 9.71 | 10.03 | 10.03 | +0.39 (+4.05%) | 220,323 |
| 25 Sep 2024 | USD | 9.54 | 9.7 | 9.49 | 9.64 | 9.64 | +0.05 (+0.52%) | 378,858 |
| 24 Sep 2024 | USD | 9.42 | 9.59 | 9.405 | 9.59 | 9.59 | +0.24 (+2.57%) | 304,271 |
| 23 Sep 2024 | USD | 9.5 | 9.5 | 9.19 | 9.35 | 9.35 | -0.11 (-1.16%) | 155,782 |
| 20 Sep 2024 | USD | 9.15 | 9.5 | 9.1 | 9.46 | 9.46 | +0.29 (+3.16%) | 691,169 |
| 19 Sep 2024 | USD | 9.32 | 9.32 | 9.07 | 9.17 | 9.17 | +0.05 (+0.55%) | 353,425 |
| 18 Sep 2024 | USD | 9.02 | 9.265 | 8.7469 | 9.12 | 9.12 | +0.09 (+1.00%) | 228,915 |
| 17 Sep 2024 | USD | 9.07 | 9.3 | 8.8 | 9.03 | 9.03 | -0.03 (-0.33%) | 262,828 |
| 16 Sep 2024 | USD | 9 | 9.11 | 8.67 | 9.06 | 9.06 | +0.08 (+0.89%) | 236,247 |
| 13 Sep 2024 | USD | 8.71 | 9 | 8.46 | 8.98 | 8.98 | +0.39 (+4.54%) | 320,031 |
| 12 Sep 2024 | USD | 8.12 | 8.735 | 8.07 | 8.59 | 8.59 | +0.65 (+8.19%) | 171,024 |
| 11 Sep 2024 | USD | 7.91 | 8.028 | 7.77 | 7.94 | 7.94 | -0.02 (-0.25%) | 107,007 |
| 10 Sep 2024 | USD | 7.95 | 7.96 | 7.75 | 7.96 | 7.96 | +0.03 (+0.38%) | 55,752 |
| 9 Sep 2024 | USD | 7.83 | 7.98 | 7.78 | 7.93 | 7.93 | +0.09 (+1.15%) | 129,343 |
| 6 Sep 2024 | USD | 8.07 | 8.135 | 7.82 | 7.84 | 7.84 | -0.25 (-3.09%) | 128,154 |
| 5 Sep 2024 | USD | 8.04 | 8.1399 | 7.98 | 8.09 | 8.09 | +0.12 (+1.51%) | 78,138 |
| 4 Sep 2024 | USD | 8.12 | 8.225 | 7.91 | 7.97 | 7.97 | -0.2 (-2.45%) | 89,541 |
| 3 Sep 2024 | USD | 8.15 | 8.27 | 8.04 | 8.17 | 8.17 | -0.04 (-0.49%) | 198,697 |
| 30 Aug 2024 | USD | 8.33 | 8.3788 | 8.05 | 8.21 | 8.21 | -0.2 (-2.38%) | 156,541 |
| 29 Aug 2024 | USD | 8.34 | 8.5 | 8.2181 | 8.41 | 8.41 | +0.09 (+1.08%) | 115,114 |
| 28 Aug 2024 | USD | 8.23 | 8.51 | 8.23 | 8.32 | 8.32 | +0.1 (+1.22%) | 197,857 |
| 27 Aug 2024 | USD | 8.1 | 8.285 | 8.1 | 8.22 | 8.22 | +0.02 (+0.24%) | 82,966 |
| 26 Aug 2024 | USD | 8.14 | 8.37 | 8.14 | 8.2 | 8.2 | +0.06 (+0.74%) | 132,306 |
| 23 Aug 2024 | USD | 7.67 | 8.2 | 7.65 | 8.14 | 8.14 | +0.49 (+6.41%) | 133,065 |
| 22 Aug 2024 | USD | 7.67 | 7.675 | 7.5501 | 7.65 | 7.65 | -0.04 (-0.52%) | 58,011 |
| 21 Aug 2024 | USD | 7.75 | 7.76 | 7.62 | 7.69 | 7.69 | +0.03 (+0.39%) | 95,737 |
| 20 Aug 2024 | USD | 7.81 | 7.81 | 7.61 | 7.66 | 7.66 | -0.2 (-2.54%) | 54,092 |
| 19 Aug 2024 | USD | 7.8 | 7.9 | 7.735 | 7.86 | 7.86 | +0.09 (+1.16%) | 69,195 |
| 16 Aug 2024 | USD | 7.6 | 7.775 | 7.54 | 7.77 | 7.77 | +0.12 (+1.57%) | 294,034 |
| 15 Aug 2024 | USD | 7.62 | 7.725 | 7.46 | 7.65 | 7.65 | +0.17 (+2.27%) | 166,498 |
