| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 10.27 | 10.3 | 10.115 | 10.25 | 10.25 | 0.0 (0.0%) | 373,600 |
| 29 Aug 2023 | USD | 10.29 | 10.44 | 10.175 | 10.25 | 10.25 | -0.09 (-0.87%) | 326,400 |
| 28 Aug 2023 | USD | 10.07 | 10.5 | 10 | 10.34 | 10.34 | +0.34 (+3.40%) | 351,300 |
| 25 Aug 2023 | USD | 10.14 | 10.14 | 9.91 | 10 | 10 | -0.08 (-0.79%) | 324,200 |
| 24 Aug 2023 | USD | 10.44 | 10.48 | 10.03 | 10.08 | 10.08 | -0.38 (-3.63%) | 234,400 |
| 23 Aug 2023 | USD | 10.48 | 10.57 | 10.23 | 10.46 | 10.46 | +0.09 (+0.87%) | 280,100 |
| 22 Aug 2023 | USD | 10.68 | 10.71 | 10.24 | 10.37 | 10.37 | -0.22 (-2.08%) | 182,300 |
| 21 Aug 2023 | USD | 11.09 | 11.1 | 10.52 | 10.59 | 10.59 | -0.49 (-4.42%) | 120,800 |
| 18 Aug 2023 | USD | 10.82 | 11.1 | 10.75 | 11.08 | 11.08 | +0.18 (+1.65%) | 181,800 |
| 17 Aug 2023 | USD | 11 | 11.16 | 10.84 | 10.9 | 10.9 | -0.12 (-1.09%) | 81,500 |
| 16 Aug 2023 | USD | 11.26 | 11.39 | 10.95 | 11.02 | 11.02 | -0.23 (-2.04%) | 102,000 |
| 15 Aug 2023 | USD | 11.15 | 11.39 | 11 | 11.25 | 11.25 | -0.22 (-1.92%) | 78,700 |
| 14 Aug 2023 | USD | 11.76 | 11.9 | 11.44 | 11.47 | 11.47 | -0.42 (-3.53%) | 64,100 |
| 11 Aug 2023 | USD | 11.55 | 11.9 | 11.55 | 11.89 | 11.89 | +0.26 (+2.24%) | 105,300 |
| 10 Aug 2023 | USD | 11.36 | 12.03 | 11.36 | 11.63 | 11.63 | +0.3 (+2.65%) | 80,800 |
| 9 Aug 2023 | USD | 11.52 | 11.77 | 11.07 | 11.33 | 11.33 | -0.24 (-2.07%) | 177,700 |
| 8 Aug 2023 | USD | 11.52 | 11.928 | 11.06 | 11.57 | 11.57 | -0.77 (-6.24%) | 253,700 |
| 7 Aug 2023 | USD | 12.27 | 12.44 | 12.225 | 12.34 | 12.34 | +0.03 (+0.24%) | 86,400 |
| 4 Aug 2023 | USD | 12.14 | 12.38 | 12.04 | 12.31 | 12.31 | +0.14 (+1.15%) | 47,200 |
| 3 Aug 2023 | USD | 12 | 12.2 | 11.94 | 12.17 | 12.17 | +0.17 (+1.42%) | 50,200 |
| 2 Aug 2023 | USD | 12.14 | 12.14 | 11.82 | 12 | 12 | -0.26 (-2.12%) | 67,500 |
| 1 Aug 2023 | USD | 12.27 | 12.59 | 12.19 | 12.26 | 12.26 | -0.25 (-2.00%) | 134,700 |
| 31 Jul 2023 | USD | 12.5 | 12.59 | 12.39 | 12.51 | 12.51 | +0.11 (+0.89%) | 181,100 |
| 28 Jul 2023 | USD | 12.45 | 12.48 | 12.32 | 12.4 | 12.4 | +0.1 (+0.81%) | 62,600 |
| 27 Jul 2023 | USD | 12.65 | 12.65 | 12.3 | 12.3 | 12.3 | -0.34 (-2.69%) | 85,900 |
| 26 Jul 2023 | USD | 12.27 | 12.65 | 12.27 | 12.64 | 12.64 | +0.32 (+2.60%) | 87,400 |
| 25 Jul 2023 | USD | 12.34 | 12.6 | 12.28 | 12.32 | 12.32 | -0.04 (-0.32%) | 65,100 |
| 24 Jul 2023 | USD | 12.18 | 12.47 | 12.091 | 12.36 | 12.36 | +0.16 (+1.31%) | 47,300 |
| 21 Jul 2023 | USD | 12.63 | 12.64 | 12.15 | 12.2 | 12.2 | -0.36 (-2.87%) | 129,300 |
| 20 Jul 2023 | USD | 12.67 | 12.67 | 12.36 | 12.56 | 12.56 | -0.08 (-0.63%) | 92,500 |
