| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 12.89 | 12.94 | 12.49 | 12.64 | 12.64 | -0.27 (-2.09%) | 73,300 |
| 18 Jul 2023 | USD | 12.76 | 13.07 | 12.684 | 12.91 | 12.91 | +0.21 (+1.65%) | 94,900 |
| 17 Jul 2023 | USD | 11.96 | 12.8 | 11.96 | 12.7 | 12.7 | +0.69 (+5.75%) | 240,900 |
| 14 Jul 2023 | USD | 12.08 | 12.17 | 11.83 | 12.01 | 12.01 | -0.1 (-0.83%) | 95,500 |
| 13 Jul 2023 | USD | 12.3 | 12.6 | 12.05 | 12.11 | 12.11 | -0.18 (-1.46%) | 112,700 |
| 12 Jul 2023 | USD | 12.31 | 12.35 | 12.21 | 12.29 | 12.29 | +0.2 (+1.65%) | 58,300 |
| 11 Jul 2023 | USD | 12.21 | 12.26 | 11.97 | 12.09 | 12.09 | +0.12 (+1.00%) | 84,000 |
| 10 Jul 2023 | USD | 11.73 | 12.12 | 11.73 | 11.97 | 11.97 | +0.09 (+0.76%) | 64,000 |
| 7 Jul 2023 | USD | 11.8 | 12.03 | 11.49 | 11.88 | 11.88 | +0.09 (+0.76%) | 105,200 |
| 6 Jul 2023 | USD | 11.69 | 11.885 | 11.28 | 11.79 | 11.79 | -0.06 (-0.51%) | 284,600 |
| 5 Jul 2023 | USD | 11.43 | 11.87 | 11.275 | 11.85 | 11.85 | +0.32 (+2.78%) | 261,700 |
| 3 Jul 2023 | USD | 11.21 | 11.58 | 11.21 | 11.53 | 11.53 | +0.18 (+1.59%) | 53,700 |
| 30 Jun 2023 | USD | 11.41 | 11.54 | 11.295 | 11.35 | 11.35 | +0.08 (+0.71%) | 68,100 |
| 29 Jun 2023 | USD | 11.18 | 11.27 | 11.08 | 11.27 | 11.27 | +0.16 (+1.44%) | 55,800 |
| 28 Jun 2023 | USD | 11.23 | 11.29 | 10.93 | 11.11 | 11.11 | -0.2 (-1.77%) | 73,500 |
| 27 Jun 2023 | USD | 11.2 | 11.44 | 11.04 | 11.31 | 11.31 | +0.12 (+1.07%) | 116,700 |
| 26 Jun 2023 | USD | 10.55 | 11.19 | 10.55 | 11.19 | 11.19 | +0.59 (+5.57%) | 80,000 |
| 23 Jun 2023 | USD | 10.63 | 10.79 | 10.56 | 10.6 | 10.6 | -0.15 (-1.40%) | 84,500 |
| 22 Jun 2023 | USD | 11.03 | 11.14 | 10.57 | 10.75 | 10.75 | -0.4 (-3.59%) | 106,900 |
| 21 Jun 2023 | USD | 10.8 | 11.25 | 10.7 | 11.15 | 11.15 | +0.26 (+2.39%) | 256,100 |
| 20 Jun 2023 | USD | 10.96 | 11.02 | 10.73 | 10.89 | 10.89 | -0.06 (-0.55%) | 120,200 |
| 16 Jun 2023 | USD | 11.13 | 11.15 | 10.66 | 10.95 | 10.95 | -0.18 (-1.62%) | 449,400 |
| 15 Jun 2023 | USD | 11.2 | 11.3 | 11.08 | 11.13 | 11.13 | -0.11 (-0.98%) | 196,200 |
| 14 Jun 2023 | USD | 11.12 | 11.39 | 11 | 11.24 | 11.24 | +0.19 (+1.72%) | 467,900 |
| 13 Jun 2023 | USD | 10.7 | 11.09 | 10.7 | 11.05 | 11.05 | +0.35 (+3.27%) | 183,500 |
| 12 Jun 2023 | USD | 10.56 | 10.77 | 10.5 | 10.7 | 10.7 | +0.04 (+0.38%) | 156,000 |
| 9 Jun 2023 | USD | 10.61 | 10.82 | 10.49 | 10.66 | 10.66 | +0.06 (+0.57%) | 201,000 |
| 8 Jun 2023 | USD | 10.37 | 10.62 | 10.19 | 10.6 | 10.6 | +0.16 (+1.53%) | 167,600 |
| 7 Jun 2023 | USD | 10.05 | 10.44 | 10.05 | 10.44 | 10.44 | +0.39 (+3.88%) | 274,000 |
| 6 Jun 2023 | USD | 9.67 | 10.14 | 9.65 | 10.05 | 10.05 | +0.37 (+3.82%) | 150,600 |
