Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 9.71 | 9.83 | 9.56 | 9.68 | 9.68 | 0.0 (0.0%) | 89,000 |
2 Jun 2023 | USD | 9.67 | 9.86 | 9.5 | 9.68 | 9.68 | +0.18 (+1.89%) | 715,900 |
1 Jun 2023 | USD | 9.59 | 9.6 | 9.27 | 9.5 | 9.5 | -0.24 (-2.46%) | 131,100 |
31 May 2023 | USD | 9.97 | 10.015 | 9.65 | 9.74 | 9.74 | -0.11 (-1.12%) | 264,100 |
30 May 2023 | USD | 10.2 | 10.375 | 9.8 | 9.85 | 9.85 | -0.26 (-2.57%) | 431,000 |
26 May 2023 | USD | 10.08 | 10.24 | 9.52 | 10.11 | 10.11 | +0.08 (+0.80%) | 203,600 |
25 May 2023 | USD | 9.59 | 10.06 | 9.48 | 10.03 | 10.03 | +0.28 (+2.87%) | 409,700 |
24 May 2023 | USD | 9.8 | 9.86 | 9.67 | 9.75 | 9.75 | -0.13 (-1.32%) | 208,900 |
23 May 2023 | USD | 9.86 | 10.15 | 9.77 | 9.88 | 9.88 | -0.02 (-0.20%) | 113,100 |
22 May 2023 | USD | 9.49 | 10 | 9.44 | 9.9 | 9.9 | +0.46 (+4.87%) | 178,700 |
19 May 2023 | USD | 9.24 | 9.49 | 9.14 | 9.44 | 9.44 | +0.35 (+3.85%) | 120,700 |
18 May 2023 | USD | 9.06 | 9.1 | 8.84 | 9.09 | 9.09 | +0.09 (+1%) | 233,200 |
17 May 2023 | USD | 8.61 | 9.04 | 8.53 | 9 | 9 | +0.5 (+5.88%) | 214,800 |
16 May 2023 | USD | 8.57 | 8.68 | 8.47 | 8.5 | 8.5 | -0.15 (-1.73%) | 199,300 |
15 May 2023 | USD | 8.67 | 8.88 | 8.61 | 8.65 | 8.65 | +0.06 (+0.70%) | 107,900 |
12 May 2023 | USD | 9.11 | 9.115 | 8.51 | 8.59 | 8.59 | -0.5 (-5.50%) | 93,100 |
11 May 2023 | USD | 8.72 | 9.155 | 8.65 | 9.09 | 9.09 | +0.32 (+3.65%) | 144,900 |
10 May 2023 | USD | 9.08 | 9.255 | 8.72 | 8.77 | 8.77 | -0.24 (-2.66%) | 107,200 |
9 May 2023 | USD | 8.7 | 9.43 | 8.7 | 9.01 | 9.01 | +0.27 (+3.09%) | 125,300 |
8 May 2023 | USD | 8.6 | 8.75 | 8.6 | 8.74 | 8.74 | +0.18 (+2.10%) | 146,500 |
5 May 2023 | USD | 8.75 | 8.813 | 8.49 | 8.56 | 8.56 | +0.03 (+0.35%) | 106,700 |
4 May 2023 | USD | 9.36 | 9.36 | 8.43 | 8.53 | 8.53 | -0.82 (-8.77%) | 244,500 |
3 May 2023 | USD | 9.41 | 9.59 | 9.25 | 9.35 | 9.35 | -0.1 (-1.06%) | 228,400 |
2 May 2023 | USD | 10.08 | 10.08 | 9.3 | 9.45 | 9.45 | -0.67 (-6.62%) | 202,800 |
1 May 2023 | USD | 9.99 | 10.23 | 9.99 | 10.12 | 10.12 | +0.13 (+1.30%) | 129,800 |
28 Apr 2023 | USD | 10.01 | 10.095 | 9.94 | 9.99 | 9.99 | 0.0 (0.0%) | 98,100 |
27 Apr 2023 | USD | 9.89 | 10 | 9.88 | 9.99 | 9.99 | +0.12 (+1.22%) | 101,100 |
26 Apr 2023 | USD | 9.89 | 10.12 | 9.84 | 9.87 | 9.87 | -0.08 (-0.80%) | 101,000 |
25 Apr 2023 | USD | 10.25 | 10.28 | 9.93 | 9.95 | 9.95 | -0.37 (-3.59%) | 202,300 |
24 Apr 2023 | USD | 10.44 | 10.46 | 10.25 | 10.32 | 10.32 | -0.16 (-1.53%) | 116,500 |