| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 10.47 | 10.51 | 10.33 | 10.48 | 10.48 | +0.03 (+0.29%) | 101,200 |
| 20 Apr 2023 | USD | 11.02 | 11.085 | 10.35 | 10.45 | 10.45 | -0.67 (-6.03%) | 108,700 |
| 19 Apr 2023 | USD | 10.77 | 11.17 | 10.77 | 11.12 | 11.12 | +0.23 (+2.11%) | 99,700 |
| 18 Apr 2023 | USD | 11 | 11 | 10.73 | 10.89 | 10.89 | -0.1 (-0.91%) | 115,100 |
| 17 Apr 2023 | USD | 10.88 | 11.04 | 10.765 | 10.99 | 10.99 | -0.05 (-0.45%) | 82,500 |
| 14 Apr 2023 | USD | 11 | 11.192 | 10.915 | 11.04 | 11.04 | +0.04 (+0.36%) | 85,400 |
| 13 Apr 2023 | USD | 10.66 | 11.05 | 10.6 | 11 | 11 | +0.35 (+3.29%) | 200,000 |
| 12 Apr 2023 | USD | 11.18 | 11.18 | 10.61 | 10.65 | 10.65 | -0.38 (-3.45%) | 91,600 |
| 11 Apr 2023 | USD | 10.8 | 11.04 | 10.76 | 11.03 | 11.03 | +0.2 (+1.85%) | 146,800 |
| 10 Apr 2023 | USD | 10.57 | 10.9 | 10.42 | 10.83 | 10.83 | +0.24 (+2.27%) | 144,600 |
| 6 Apr 2023 | USD | 10.54 | 10.68 | 10.38 | 10.59 | 10.59 | +0.1 (+0.95%) | 135,500 |
| 5 Apr 2023 | USD | 10.52 | 10.65 | 9.94 | 10.49 | 10.49 | -0.16 (-1.50%) | 299,800 |
| 4 Apr 2023 | USD | 11.26 | 11.26 | 10.62 | 10.65 | 10.65 | -0.51 (-4.57%) | 135,500 |
| 3 Apr 2023 | USD | 11.34 | 11.35 | 11.12 | 11.16 | 11.16 | -0.17 (-1.50%) | 147,700 |
| 31 Mar 2023 | USD | 11.31 | 11.47 | 11.21 | 11.33 | 11.33 | +0.09 (+0.80%) | 318,100 |
| 30 Mar 2023 | USD | 11.68 | 11.79 | 11.24 | 11.24 | 11.24 | -0.34 (-2.94%) | 55,100 |
| 29 Mar 2023 | USD | 11.6 | 11.6 | 11.28 | 11.58 | 11.58 | +0.09 (+0.78%) | 85,900 |
| 28 Mar 2023 | USD | 11.6 | 11.675 | 11.415 | 11.49 | 11.49 | -0.13 (-1.12%) | 50,100 |
| 27 Mar 2023 | USD | 11.65 | 11.73 | 11.5 | 11.62 | 11.62 | +0.17 (+1.48%) | 82,800 |
| 24 Mar 2023 | USD | 11.29 | 11.57 | 11.24 | 11.45 | 11.45 | +0.04 (+0.35%) | 122,400 |
| 23 Mar 2023 | USD | 11.56 | 11.685 | 11.385 | 11.41 | 11.41 | -0.07 (-0.61%) | 111,600 |
| 22 Mar 2023 | USD | 11.81 | 11.985 | 11.47 | 11.48 | 11.48 | -0.36 (-3.04%) | 85,000 |
| 21 Mar 2023 | USD | 11.72 | 11.94 | 11.44 | 11.84 | 11.84 | +0.36 (+3.14%) | 139,100 |
| 20 Mar 2023 | USD | 11.46 | 11.74 | 11.3 | 11.48 | 11.48 | +0.18 (+1.59%) | 102,400 |
| 17 Mar 2023 | USD | 11.55 | 11.55 | 11 | 11.3 | 11.3 | -0.38 (-3.25%) | 496,900 |
| 16 Mar 2023 | USD | 11.46 | 11.72 | 11.34 | 11.68 | 11.68 | +0.06 (+0.52%) | 309,900 |
| 15 Mar 2023 | USD | 11.67 | 11.81 | 11.43 | 11.62 | 11.62 | -0.36 (-3.01%) | 151,900 |
| 14 Mar 2023 | USD | 12.31 | 12.355 | 11.84 | 11.98 | 11.98 | -0.06 (-0.50%) | 125,400 |
| 13 Mar 2023 | USD | 11.98 | 12.2 | 11.59 | 12.04 | 12.04 | -0.23 (-1.87%) | 174,200 |
| 10 Mar 2023 | USD | 13.05 | 13.1 | 12.19 | 12.27 | 12.27 | -0.89 (-6.76%) | 143,000 |
