Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | USD | 7.53 | 7.575 | 7.45 | 7.48 | 7.48 | +0.01 (+0.13%) | 91,107 |
13 Aug 2024 | USD | 7.68 | 7.68 | 7.4 | 7.47 | 7.47 | -0.13 (-1.71%) | 167,347 |
12 Aug 2024 | USD | 7.63 | 7.91 | 7.45 | 7.6 | 7.6 | +0.03 (+0.40%) | 164,975 |
9 Aug 2024 | USD | 7.81 | 7.81 | 7.41 | 7.57 | 7.57 | -0.25 (-3.20%) | 169,364 |
8 Aug 2024 | USD | 7.62 | 7.82 | 7.49 | 7.82 | 7.82 | +0.32 (+4.27%) | 87,676 |
7 Aug 2024 | USD | 7.52 | 7.63 | 7.085 | 7.5 | 7.5 | +0.24 (+3.31%) | 211,861 |
6 Aug 2024 | USD | 7.26 | 7.41 | 7.15 | 7.26 | 7.26 | +0.01 (+0.14%) | 137,401 |
5 Aug 2024 | USD | 7.2 | 7.44 | 7.15 | 7.25 | 7.25 | -0.41 (-5.35%) | 195,868 |
2 Aug 2024 | USD | 7.51 | 7.75 | 7.35 | 7.66 | 7.66 | -0.05 (-0.65%) | 214,751 |
1 Aug 2024 | USD | 8.16 | 8.28 | 7.67 | 7.71 | 7.71 | -0.44 (-5.40%) | 251,814 |
31 Jul 2024 | USD | 8.05 | 8.25 | 7.95 | 8.15 | 8.15 | +0.11 (+1.37%) | 193,166 |
30 Jul 2024 | USD | 7.86 | 8.13 | 7.84 | 8.04 | 8.04 | +0.16 (+2.03%) | 111,699 |
29 Jul 2024 | USD | 7.92 | 8 | 7.8405 | 7.88 | 7.88 | -0.09 (-1.13%) | 269,043 |
26 Jul 2024 | USD | 8.02 | 8.07 | 7.83 | 7.97 | 7.97 | +0.08 (+1.01%) | 154,852 |
25 Jul 2024 | USD | 7.81 | 8.13 | 7.795 | 7.89 | 7.89 | +0.06 (+0.77%) | 185,695 |
24 Jul 2024 | USD | 8 | 8.15 | 7.82 | 7.83 | 7.83 | -0.23 (-2.85%) | 246,003 |
23 Jul 2024 | USD | 8.23 | 8.36 | 8.06 | 8.06 | 8.06 | -0.26 (-3.13%) | 130,954 |
22 Jul 2024 | USD | 8.32 | 8.4145 | 8.14 | 8.32 | 8.32 | -0.02 (-0.24%) | 129,233 |
19 Jul 2024 | USD | 8.47 | 8.52 | 8.31 | 8.34 | 8.34 | -0.15 (-1.77%) | 81,444 |
18 Jul 2024 | USD | 8.45 | 8.62 | 8.38 | 8.49 | 8.49 | +0.04 (+0.47%) | 89,961 |
17 Jul 2024 | USD | 8.59 | 8.71 | 8.365 | 8.45 | 8.45 | -0.14 (-1.63%) | 143,325 |
16 Jul 2024 | USD | 8.23 | 8.59 | 8.23 | 8.59 | 8.59 | +0.4 (+4.88%) | 143,439 |
15 Jul 2024 | USD | 8.1 | 8.33 | 8.022 | 8.19 | 8.19 | +0.13 (+1.61%) | 166,164 |
12 Jul 2024 | USD | 7.95 | 8.14 | 7.9 | 8.06 | 8.06 | +0.21 (+2.68%) | 120,145 |
11 Jul 2024 | USD | 7.52 | 7.87 | 7.43 | 7.85 | 7.85 | +0.46 (+6.22%) | 198,669 |
10 Jul 2024 | USD | 7.4 | 7.46 | 7.35 | 7.39 | 7.39 | +0.03 (+0.41%) | 63,886 |
9 Jul 2024 | USD | 7.28 | 7.39 | 7.17 | 7.36 | 7.36 | +0.11 (+1.52%) | 76,653 |
8 Jul 2024 | USD | 7.36 | 7.42 | 7.235 | 7.25 | 7.25 | -0.07 (-0.96%) | 65,001 |
5 Jul 2024 | USD | 7.62 | 7.64 | 7.3 | 7.32 | 7.32 | -0.32 (-4.19%) | 79,684 |
3 Jul 2024 | USD | 7.47 | 7.66 | 7.46 | 7.64 | 7.64 | +0.21 (+2.83%) | 88,462 |