Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2000 | USD | 6.5 | 7 | 6.188 | 7 | 7 | +0.5 (+7.69%) | 19,400 |
18 Aug 2000 | USD | 5.813 | 6.5 | 5.625 | 6.5 | 6.5 | +0.75 (+13.04%) | 14,200 |
17 Aug 2000 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 400 |
16 Aug 2000 | USD | 6.5 | 6.5 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 15,400 |
15 Aug 2000 | USD | 6.5 | 6.5 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 7,500 |
14 Aug 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
11 Aug 2000 | USD | 6 | 6.5 | 6 | 6 | 6 | 0.0 (0.0%) | 12,300 |
10 Aug 2000 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 6.5 | 6.5 | 6 | 6 | 6 | -0.5 (-7.69%) | 3,400 |
8 Aug 2000 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 9,500 |
7 Aug 2000 | USD | 6.563 | 6.75 | 6.438 | 6.75 | 6.75 | +0.25 (+3.85%) | 2,800 |
4 Aug 2000 | USD | 6.813 | 6.813 | 6.5 | 6.5 | 6.5 | -0.313 (-4.59%) | 800 |
3 Aug 2000 | USD | 6.813 | 6.813 | 6 | 6.813 | 6.813 | +0.188 (+2.84%) | 5,100 |
2 Aug 2000 | USD | 6.938 | 6.938 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 5,100 |
1 Aug 2000 | USD | 6.375 | 6.938 | 6.375 | 6.5 | 6.5 | +0.25 (+4%) | 5,300 |
31 Jul 2000 | USD | 6.938 | 6.938 | 5.5 | 6.25 | 6.25 | -0.625 (-9.09%) | 9,500 |
28 Jul 2000 | USD | 7.125 | 7.125 | 6.375 | 6.875 | 6.875 | -0.125 (-1.79%) | 11,700 |
27 Jul 2000 | USD | 7 | 7.125 | 6.5 | 7 | 7 | +0.125 (+1.82%) | 34,900 |
26 Jul 2000 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 10,000 |
25 Jul 2000 | USD | 7.5 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 22,000 |
24 Jul 2000 | USD | 7.125 | 7.813 | 6.875 | 7 | 7 | +0.5 (+7.69%) | 13,800 |
21 Jul 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,800 |
20 Jul 2000 | USD | 7.375 | 7.875 | 6.125 | 6.75 | 6.75 | -0.5 (-6.90%) | 6,400 |
19 Jul 2000 | USD | 6.5 | 8 | 6.5 | 7.25 | 7.25 | +1.25 (+20.83%) | 24,700 |
18 Jul 2000 | USD | 6.125 | 6.125 | 6 | 6 | 6 | -0.25 (-4%) | 5,600 |
17 Jul 2000 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.313 (-4.77%) | 3,200 |
14 Jul 2000 | USD | 6.625 | 6.625 | 6.563 | 6.563 | 6.563 | -0.437 (-6.24%) | 3,300 |
13 Jul 2000 | USD | 6.5 | 7.25 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 5,700 |
12 Jul 2000 | USD | 6.125 | 6.5 | 6 | 6.5 | 6.5 | +0.125 (+1.96%) | 3,100 |
11 Jul 2000 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 300 |