Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2000 | USD | 7 | 7 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,400 |
7 Jul 2000 | USD | 7.063 | 7.063 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 3,400 |
6 Jul 2000 | USD | 7.75 | 7.75 | 6.625 | 6.625 | 6.625 | -1.375 (-17.19%) | 4,400 |
5 Jul 2000 | USD | 8.25 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 1,100 |
4 Jul 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 8.25 | 8.25 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 1,900 |
30 Jun 2000 | USD | 8.438 | 8.438 | 8 | 8.25 | 8.25 | -0.125 (-1.49%) | 9,200 |
29 Jun 2000 | USD | 7.75 | 8.5 | 7.75 | 8.375 | 8.375 | +0.625 (+8.06%) | 36,000 |
28 Jun 2000 | USD | 8.25 | 8.375 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 12,800 |
27 Jun 2000 | USD | 7.938 | 8.063 | 7.875 | 8 | 8 | 0.0 (0.0%) | 8,800 |
26 Jun 2000 | USD | 7.75 | 8.25 | 7.375 | 8 | 8 | +0.125 (+1.59%) | 27,800 |
23 Jun 2000 | USD | 7.375 | 8 | 7.375 | 7.875 | 7.875 | +0.25 (+3.28%) | 9,000 |
22 Jun 2000 | USD | 7.75 | 8 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 16,000 |
21 Jun 2000 | USD | 7.688 | 7.813 | 7.625 | 7.75 | 7.75 | -0.125 (-1.59%) | 22,900 |
20 Jun 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.375 (+5%) | 1,300 |
19 Jun 2000 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,500 |
16 Jun 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 1,000 |
15 Jun 2000 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | -0.125 (-1.56%) | 4,600 |
14 Jun 2000 | USD | 8.688 | 8.688 | 8 | 8 | 8 | -0.25 (-3.03%) | 11,400 |
13 Jun 2000 | USD | 7.5 | 8.875 | 7.25 | 8.25 | 8.25 | +1.125 (+15.79%) | 18,200 |
12 Jun 2000 | USD | 7.25 | 7.5 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 13,600 |
9 Jun 2000 | USD | 7.5 | 7.625 | 7.125 | 7.125 | 7.125 | -0.5 (-6.56%) | 4,300 |
8 Jun 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.5 (-6.15%) | 500 |
7 Jun 2000 | USD | 8.75 | 8.75 | 7.688 | 8.125 | 8.125 | -0.375 (-4.41%) | 21,000 |
6 Jun 2000 | USD | 6.5 | 8.5 | 6.5 | 8.5 | 8.5 | +1.875 (+28.30%) | 3,400 |
5 Jun 2000 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 6.625 | +0.25 (+3.92%) | 6,400 |
2 Jun 2000 | USD | 5.75 | 6.375 | 5.5 | 6.375 | 6.375 | +1 (+18.60%) | 3,700 |
1 Jun 2000 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.5 (-8.51%) | 500 |
31 May 2000 | USD | 5.5 | 5.875 | 5.125 | 5.875 | 5.875 | +0.25 (+4.44%) | 8,100 |
30 May 2000 | USD | 4.5 | 5.875 | 4.5 | 5.625 | 5.625 | +0.75 (+15.38%) | 12,700 |