Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | -0.625 (-11.36%) | 2,900 |
25 May 2000 | USD | 6.375 | 6.375 | 4.875 | 5.5 | 5.5 | -1 (-15.38%) | 10,200 |
24 May 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 2,800 |
23 May 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 7.875 | 8.125 | 6.75 | 7 | 7 | -0.75 (-9.68%) | 29,900 |
19 May 2000 | USD | 7.75 | 7.813 | 7.75 | 7.75 | 7.75 | -0.063 (-0.81%) | 19,200 |
18 May 2000 | USD | 8.125 | 8.125 | 7.813 | 7.813 | 7.813 | 0.0 (0.0%) | 3,100 |
17 May 2000 | USD | 8 | 8 | 7.813 | 7.813 | 7.813 | +0.063 (+0.81%) | 1,900 |
16 May 2000 | USD | 8.125 | 8.25 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 37,400 |
15 May 2000 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 300 |
12 May 2000 | USD | 7.75 | 7.875 | 7.75 | 7.75 | 7.75 | +0.125 (+1.64%) | 4,400 |
11 May 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | -0.5 (-6.15%) | 2,600 |
10 May 2000 | USD | 7.5 | 8.125 | 7.5 | 8.125 | 8.125 | +0.625 (+8.33%) | 10,100 |
9 May 2000 | USD | 8 | 8.25 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 6,200 |
8 May 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,100 |
5 May 2000 | USD | 7.25 | 8.25 | 7.25 | 8 | 8 | +0.875 (+12.28%) | 7,000 |
4 May 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 3,600 |
2 May 2000 | USD | 7.625 | 7.813 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 9,500 |
1 May 2000 | USD | 8 | 8 | 7.5 | 7.875 | 7.875 | -0.563 (-6.67%) | 7,400 |
28 Apr 2000 | USD | 8.5 | 8.75 | 7.75 | 8.438 | 8.438 | +0.438 (+5.48%) | 19,700 |
27 Apr 2000 | USD | 8.25 | 8.25 | 7 | 8 | 8 | 0.0 (0.0%) | 5,900 |
26 Apr 2000 | USD | 7.5 | 8.875 | 6.75 | 8 | 8 | -0.125 (-1.54%) | 14,700 |
25 Apr 2000 | USD | 8.625 | 8.75 | 8.125 | 8.125 | 8.125 | -0.625 (-7.14%) | 4,200 |
24 Apr 2000 | USD | 8.875 | 9 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 5,100 |
21 Apr 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 4,000 |
19 Apr 2000 | USD | 11.5 | 11.5 | 9.75 | 10 | 10 | -1 (-9.09%) | 74,300 |
18 Apr 2000 | USD | 8.5 | 11.25 | 7.375 | 11 | 11 | +3 (+37.50%) | 32,300 |