| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2000 | USD | 8.5 | 8.5 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 7,500 |
| 14 Apr 2000 | USD | 8.5 | 8.5 | 7.75 | 7.75 | 7.75 | -1.25 (-13.89%) | 3,200 |
| 13 Apr 2000 | USD | 9.75 | 9.75 | 8.75 | 9 | 9 | -0.25 (-2.70%) | 19,300 |
| 12 Apr 2000 | USD | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 3,200 |
| 11 Apr 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 2,600 |
| 10 Apr 2000 | USD | 9.688 | 10.5 | 9.688 | 10.25 | 10.25 | +0.5 (+5.13%) | 11,700 |
| 7 Apr 2000 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 5,000 |
| 6 Apr 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,800 |
| 5 Apr 2000 | USD | 9.5 | 10 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,900 |
| 4 Apr 2000 | USD | 11 | 11 | 10 | 10 | 10 | -1.063 (-9.61%) | 2,100 |
| 3 Apr 2000 | USD | 11 | 11.063 | 10.813 | 11.063 | 11.063 | +0.375 (+3.51%) | 11,000 |
| 31 Mar 2000 | USD | 10.688 | 11.063 | 10.688 | 10.688 | 10.688 | +0.063 (+0.59%) | 6,600 |
| 30 Mar 2000 | USD | 11 | 11.125 | 10.625 | 10.625 | 10.625 | -0.5 (-4.49%) | 3,800 |
| 29 Mar 2000 | USD | 11 | 11.375 | 11 | 11.125 | 11.125 | +0.25 (+2.30%) | 16,300 |
| 28 Mar 2000 | USD | 11.25 | 11.375 | 10.875 | 10.875 | 10.875 | +0.125 (+1.16%) | 6,400 |
| 27 Mar 2000 | USD | 10.875 | 11 | 10.5 | 10.75 | 10.75 | -0.125 (-1.15%) | 7,800 |
| 24 Mar 2000 | USD | 10.375 | 10.875 | 10.375 | 10.875 | 10.875 | 0.0 (0.0%) | 1,800 |
| 23 Mar 2000 | USD | 10.25 | 10.875 | 10.25 | 10.875 | 10.875 | -0.125 (-1.14%) | 700 |
| 22 Mar 2000 | USD | 10.5 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 6,500 |
| 21 Mar 2000 | USD | 10.125 | 10.5 | 9.125 | 10.5 | 10.5 | +0.375 (+3.70%) | 2,900 |
| 20 Mar 2000 | USD | 10.25 | 10.75 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 3,700 |
| 17 Mar 2000 | USD | 10.5 | 10.75 | 10.25 | 10.25 | 10.25 | -0.875 (-7.87%) | 1,600 |
| 16 Mar 2000 | USD | 10.5 | 11.5 | 10.5 | 11.125 | 11.125 | +0.375 (+3.49%) | 2,200 |
| 15 Mar 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 700 |
| 14 Mar 2000 | USD | 12 | 12 | 10.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 6,600 |
| 13 Mar 2000 | USD | 11.5 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 4,100 |
| 10 Mar 2000 | USD | 11.75 | 12.25 | 10.25 | 12 | 12 | +0.25 (+2.13%) | 25,300 |
| 9 Mar 2000 | USD | 11.375 | 12 | 11 | 11.75 | 11.75 | -0.5 (-4.08%) | 17,700 |
| 8 Mar 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 6,000 |
| 7 Mar 2000 | USD | 10.875 | 12 | 10.875 | 12 | 12 | 0.0 (0.0%) | 800 |
