| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2000 | USD | 11 | 12 | 10.75 | 12 | 12 | +1 (+9.09%) | 1,900 |
| 3 Mar 2000 | USD | 10.25 | 12 | 10.25 | 11 | 11 | +0.75 (+7.32%) | 17,800 |
| 2 Mar 2000 | USD | 9.25 | 10.5 | 9.25 | 10.25 | 10.25 | +0.5 (+5.13%) | 4,500 |
| 1 Mar 2000 | USD | 9 | 9.75 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 4,900 |
| 29 Feb 2000 | USD | 10.375 | 10.375 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,500 |
| 28 Feb 2000 | USD | 10.25 | 10.5 | 9.75 | 9.75 | 9.75 | -1 (-9.30%) | 5,000 |
| 25 Feb 2000 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | 0.0 (0.0%) | 2,100 |
| 24 Feb 2000 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | +0.5 (+4.88%) | 2,200 |
| 23 Feb 2000 | USD | 10.75 | 11 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 3,100 |
| 22 Feb 2000 | USD | 10.75 | 11 | 10.5 | 10.5 | 10.5 | -0.75 (-6.67%) | 2,100 |
| 21 Feb 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 200 |
| 17 Feb 2000 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | +0.5 (+4.65%) | 2,500 |
| 16 Feb 2000 | USD | 12 | 12 | 10.75 | 10.75 | 10.75 | -0.375 (-3.37%) | 700 |
| 15 Feb 2000 | USD | 12 | 12 | 10.75 | 11.125 | 11.125 | -0.375 (-3.26%) | 3,100 |
| 14 Feb 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 500 |
| 11 Feb 2000 | USD | 11.25 | 11.688 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 3,700 |
| 10 Feb 2000 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 700 |
| 9 Feb 2000 | USD | 11 | 11 | 11 | 11 | 11 | -0.625 (-5.38%) | 700 |
| 8 Feb 2000 | USD | 12 | 12 | 11.625 | 11.625 | 11.625 | -0.5 (-4.12%) | 1,800 |
| 7 Feb 2000 | USD | 12.125 | 12.125 | 11.875 | 12.125 | 12.125 | +0.25 (+2.11%) | 2,400 |
| 4 Feb 2000 | USD | 12 | 12.25 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 13,000 |
| 3 Feb 2000 | USD | 12.25 | 12.25 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 31,700 |
| 2 Feb 2000 | USD | 12 | 12.125 | 11.875 | 12 | 12 | 0.0 (0.0%) | 29,600 |
| 1 Feb 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,200 |
| 31 Jan 2000 | USD | 11.75 | 12 | 11.125 | 12 | 12 | +0.625 (+5.49%) | 5,500 |
| 28 Jan 2000 | USD | 11 | 11.75 | 11 | 11.375 | 11.375 | +0.375 (+3.41%) | 24,600 |
| 27 Jan 2000 | USD | 11 | 11 | 11 | 11 | 11 | +0.375 (+3.53%) | 300 |
| 26 Jan 2000 | USD | 10 | 12 | 10 | 10.625 | 10.625 | +0.625 (+6.25%) | 9,800 |
| 25 Jan 2000 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 8,800 |
